Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,471.420 17.34 M BTC $ 218.7 M $ 112.2 B -0.19%
6492.22,6483.27,6484.48,6483.23,6489.58,6487.35,6486.84,6469.6,6479.91,6478.56,6478,6468.04,6470.69,6462.82,6452.34,6450.77,6475.31,6471.19,6465.51,6467.69,6476.43,6465.95,6473.34,6493.43
2. $ 0.47 99.99 B XRP $ 37.61 M $ 47 B 2.89%
0.4562,0.4575,0.4588,0.4587,0.458,0.4548,0.4562,0.4564,0.4553,0.4532,0.4543,0.449,0.4419,0.4445,0.4462,0.4457,0.4436,0.4436,0.4433,0.442,0.4434,0.4497,0.4677,0.4704
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 204.080 102.76 M ETH $ 53.42 M $ 20.97 B -0.02%
203.8,203.75,203.6,204.16,203.96,204,202.95,203.27,203.28,203.19,202.8,202.74,201.87,201.14,201.24,202.26,201.99,201.52,201.43,202.05,201.72,202.3,203.99,203.77
5. $ 444.050 17.34 M BCH $ 11.43 M $ 7.7 B -1.55%
452.03,452.57,453.68,452.44,451.75,445.04,445.18,445.03,444.87,445.43,445.89,442.72,440.9,441.27,444.28,443.25,442.24,442.92,442,442.28,442.81,445.85,444.05,444.43
6. $ 5.500 1.02 B EOS $ 8.13 M $ 5.6 B 0.73%
5.46,5.46,5.48,5.49,5.48,5.47,5.47,5.47,5.46,5.45,5.45,5.44,5.43,5.42,5.46,5.45,5.44,5.44,5.45,5.44,5.44,5.48,5.49,5.5
7. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
8. $ 0.2425 18.89 B XLM $ 1.32 M $ 4.58 B -1.1%
0.2423,0.242,0.2446,0.245,0.2461,0.2459,0.248,0.2501,0.2511,0.2501,0.2479,0.2494,0.2482,0.247,0.2469,0.2454,0.2438,0.244,0.246,0.2449,0.2435,0.2438,0.2432,0.2432
9. $ 52.570 58.85 M LTC $ 6.84 M $ 3.09 B 0.4%
52.2,52.26,52.12,52.3,52.23,52.18,52.1,52.17,52.17,52.17,52.19,52.19,52.02,51.99,52.1,52.85,52.49,52.62,52.41,52.4,52.34,52.32,52.58,52.53
10. $ 0.000258882 8 T DCN $ 0 $ 2.07 B 0%
0.0002293,0.0002325,0.0002323,0.0002323,0.0002321,0.0002327,0.0002325,0.0002326,0.0002314,0.0002338,0.0002338,0.0002337,0.0002332,0.0002332,0.0002322,0.0002313,0.0002314,0.0002286,0.0002282,0.0002277,0.0002276,0.0002283,0.0002279,0.000228
11. $ 0.975 2.03 B USDT $ 3.15 M $ 1.98 B 0.22%
0.9762,0.9759,0.98,0.9731,0.9741,0.9734,0.9739,0.9725,0.9729,0.9729,0.9744,0.9734,0.9736,0.974,0.9745,0.9746,0.9743,0.9747,0.9742,0.9741,0.9745,0.9727,0.9736,0.9737
12. $ 0.07383 25.93 B ADA $ 128.31 K $ 1.91 B -2.68%
0.07656,0.07596,0.07609,0.07599,0.07591,0.07576,0.07591,0.07599,0.07558,0.07626,0.07545,0.07495,0.07529,0.07674,0.07465,0.07261,0.07342,0.07325,0.07633,0.07537,0.07344,0.07362,0.07321,0.07316
13. $ 9.809 190.8 M BNB $ 0 $ 1.87 B 0.86%
9.71,9.75,9.74,9.74,9.74,9.75,9.74,9.83,9.78,9.8,9.8,9.79,9.77,9.77,9.73,9.7,9.71,9.76,9.76,9.73,9.76,9.75,9.74,9.74
14. $ 109.850 16.51 M XMR $ 2.22 M $ 1.81 B 2.93%
105.96,105.64,105.71,106.1,106.75,107.04,107.16,107.57,108,107.84,107.84,108.28,107.77,107.79,107.84,109.78,110.59,109.45,109.04,109.22,109.46,109.48,108.35,108.55
15. $ 0.02374 65.75 B TRX $ 225.48 K $ 1.56 B -1.98%
0.02411,0.02412,0.02412,0.02427,0.0242,0.02425,0.02418,0.02419,0.02426,0.0241,0.02422,0.02387,0.02389,0.02383,0.02382,0.0237,0.02354,0.0235,0.02333,0.02375,0.02373,0.02375,0.02358,0.02359
16. $ 0.4971 2.78 B IOT $ 1.31 M $ 1.38 B -0.4%
0.4975,0.4983,0.4959,0.4985,0.4991,0.4979,0.4976,0.5013,0.5028,0.502,0.4988,0.4986,0.4972,0.497,0.4951,0.4954,0.4937,0.4927,0.4921,0.4967,0.4954,0.495,0.4953,0.4948
17. $ 155.970 8.4 M DASH $ 982.02 K $ 1.31 B 1.13%
153.5,153.43,154.04,153.7,153.62,153.66,154.52,154.74,155.65,155.03,155.51,155.9,156.11,156.08,156.23,155.27,154.74,154.53,154.81,154.79,154.23,153.95,154.18,154.3
18. $ 16.860 65 M NEO $ 1.25 M $ 1.1 B -1.35%
17.05,16.99,17.02,17.16,17.09,17.04,17.04,17.04,17.01,17.04,16.87,16.87,16.87,16.79,16.84,16.84,16.74,16.75,16.72,16.84,16.82,16.78,16.78,16.77
19. $ 9.840 105.49 M ETC $ 3.65 M $ 1.04 B -2.09%
10.07,10.11,10.22,10.16,10.09,10.08,10.08,10.05,9.99,10.01,9.97,9.92,9.85,9.88,9.91,9.92,9.88,9.91,9.91,9.86,9.86,9.91,9.88,9.85
20. $ 0.0000647124 15.99 T SHND $ 0 $ 1.03 B 0%
6.492E-5,6.483E-5,6.484E-5,6.483E-5,6.49E-5,6.487E-5,6.487E-5,6.47E-5,6.48E-5,6.479E-5,6.478E-5,6.468E-5,6.471E-5,6.463E-5,6.452E-5,6.451E-5,6.475E-5,6.471E-5,6.466E-5,6.468E-5,6.476E-5,6.466E-5,6.473E-5,6.478E-5
21. $ 0.0994172928 9 B XEM $ 8,302.712 $ 894.76 M 1.25%
0.09772,0.09849,0.09855,0.09876,0.09919,0.09981,0.09991,0.1,0.09918,0.09914,0.09906,0.09898,0.09903,0.09848,0.09804,0.09769,0.09831,0.09901,0.09894,0.09905,0.09876,0.09915,0.09906,0.09916
22. $ 0.8834 1000 M ZRX $ 3.15 M $ 883.4 M -2.15%
0.8967,0.8967,0.9052,0.898,0.9053,0.9161,0.9071,0.9058,0.9056,0.8978,0.9031,0.8942,0.8957,0.894,0.893,0.885,0.8921,0.8932,0.8862,0.8924,0.8736,0.8736,0.8843,0.883
23. $ 0.6911532 1000 M VEN $ 1.105 $ 691.15 M -57.63%
0.8547,0.8539,0.8537,0.8531,0.8554,0.8546,0.8548,0.8504,0.8517,0.8517,0.8514,0.8497,0.8495,0.8458,0.8428,0.8432,0.8475,0.8463,1.61,1.61,1.62,0.6838,0.6858,0.6858
24. $ 671.292 1000 K MKR $ 7,257.146 $ 671.29 M -2.95%
681.29,690.88,668.3,677.99,685.98,691.42,687.48,685.97,682.99,689.12,682.72,685.46,681.21,678.28,667.78,664.09,679.59,682.73,679.12,678.82,678.89,681.81,685.66,681.41
25. $ 0.0214874716 29.04 B RED $ 0 $ 623.96 M -7.78%
0.02388,0.02331,0.02334,0.02315,0.02347,0.02317,0.02361,0.02303,0.02251,0.02255,0.0219,0.02157,0.02134,0.02181,0.02197,0.02194,0.02116,0.02104,0.0209,0.02088,0.02083,0.02085,0.02069,0.02103
26. $ 121.840 5.08 M ZEC $ 1.43 M $ 618.64 M -1.62%
123.73,123.22,123.33,122.85,123.34,123.45,123.71,123.56,123.5,123,123.86,124.17,123.85,123.43,123.5,122.42,121.54,120.87,121.51,121.75,121.03,120.48,120.57,120.21
27. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
28. $ 0.00426 116.68 B DOGE $ 71,066.232 $ 497.07 M -1.09%
0.004317,0.004323,0.00432,0.004314,0.004337,0.004313,0.004328,0.004322,0.004322,0.0043,0.004311,0.004208,0.00416,0.004136,0.00419,0.004179,0.004191,0.004162,0.004161,0.004191,0.004174,0.004234,0.004231,0.00417
29. $ 3.410 140.25 M OMG $ 633.6 K $ 478.24 M -2.57%
3.54,3.51,3.54,3.5,3.51,3.49,3.47,3.49,3.52,3.5,3.52,3.49,3.5,3.51,3.5,3.47,3.44,3.42,3.45,3.45,3.43,3.44,3.46,3.45
30. $ 27.200 17.2 M BTG $ 562.75 K $ 467.9 M 2.22%
26.47,26.28,26.44,26.57,26.59,26.56,26.52,26.28,26.57,26.48,26.48,26.53,26.44,26.5,26.46,26.41,26.34,26.25,26.37,26.36,26.38,26.43,27.17,27.37
32. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
33. $ 4.210 100 M QTUM $ 134.64 K $ 421 M -3.66%
4.36,4.34,4.34,4.3,4.53,4.38,4.35,4.33,4.27,4.25,4.26,4.22,4.21,4.13,4.24,4.27,4.1,4.18,4.2,4.21,4.16,4.15,4.2,4.08
34. $ 0.2569 1.5 B BAT $ 115.61 K $ 385.35 M -7.56%
0.2775,0.2789,0.2779,0.2737,0.275,0.265,0.2703,0.2766,0.2723,0.2732,0.267,0.2651,0.2651,0.265,0.254,0.2569,0.2553,0.2526,0.2561,0.2523,0.2523,0.2641,0.2644,0.2644
35. $ 1.297 273.69 M AE $ 0 $ 354.92 M 0.86%
1.29,1.29,1.29,1.33,1.34,1.35,1.34,1.34,1.32,1.32,1.3,1.3,1.28,1.27,1.28,1.3,1.29,1.3,1.3,1.31,1.31,1.3,1.31,1.3
36. $ 1.927 183.53 M BCD $ 6,502.077 $ 353.59 M 11.33%
1.58,1.59,1.57,1.6,1.53,1.6,1.57,1.58,1.58,1.59,1.62,1.55,1.65,1.58,1.63,1.88,1.92,1.93,1.94,1.94,1.99,1.97,1.97,1.99
37. $ 3.028 111.47 M LSK $ 4,971.301 $ 337.52 M 2.32%
2.96,2.97,2.97,2.99,3,3.01,3.01,2.99,2.96,2.98,2.97,2.98,2.98,3,2.97,2.96,2.97,2.99,2.98,3.02,3.02,3.05,3.02,3.01
38. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
39. $ 0.669097264 400.23 M ICX $ 0 $ 267.79 M -2.08%
0.6854,0.6859,0.6885,0.6909,0.6772,0.6741,0.681,0.688,0.6815,0.6837,0.6671,0.6683,0.6665,0.6612,0.6657,0.6581,0.6634,0.6584,0.6697,0.6673,0.6655,0.6686,0.6723,0.6667
40. $ 0.00258846 100 B DENT $ 0 $ 258.85 M -4.76%
0.002266,0.002394,0.002662,0.002723,0.002594,0.002593,0.002661,0.00266,0.002595,0.002588,0.002592,0.002591,0.002526,0.002523,0.002459,0.002391,0.002452,0.002451,0.002525,0.002588,0.002651,0.002652,0.002656,0.002591
41. $ 0.0233537037 10.96 B DGB $ 133.856 $ 255.98 M -0.82%
0.02409,0.02405,0.02393,0.02405,0.02427,0.02439,0.02394,0.02381,0.02372,0.0241,0.02384,0.02367,0.02375,0.02404,0.02362,0.02348,0.02344,0.02323,0.02321,0.02341,0.0237,0.02328,0.02356,0.02383
42. $ 0.0367770912 6.8 B SNT $ 693.451 $ 250.26 M 1.25%
0.03598,0.03623,0.03637,0.03612,0.03624,0.03621,0.0362,0.03626,0.03617,0.03635,0.03622,0.03628,0.03629,0.03604,0.03593,0.03581,0.03567,0.03594,0.03611,0.03647,0.03628,0.0364,0.03653,0.03663
43. $ 0.0984727912 2.51 B BTS $ 0 $ 247.36 M -1.68%
0.1001,0.1005,0.1001,0.1003,0.1002,0.1003,0.1004,0.1004,0.09983,0.1001,0.09996,0.1003,0.09916,0.09913,0.09888,0.09859,0.09831,0.09907,0.09888,0.09866,0.09876,0.09844,0.09835,0.0985
44. $ 0.0073769172 33.1 B SC $ 0 $ 244.16 M 6.54%
0.006882,0.006872,0.006938,0.006937,0.006944,0.006941,0.007006,0.006793,0.006804,0.006802,0.006867,0.006856,0.006924,0.006851,0.006775,0.006838,0.007252,0.007248,0.007177,0.007244,0.007318,0.007371,0.007315,0.007387
45. $ 2.200 106.97 M CNX $ 0 $ 235.3 M 6.25%
2.08,2.07,2.08,2.2,2.21,2.21,2.21,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.19,2.19,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
46. $ 0.014495376 15.17 B XVG $ 9,849.646 $ 219.93 M 1.82%
0.01417,0.01428,0.01426,0.0142,0.0142,0.01428,0.01427,0.01421,0.01423,0.01419,0.01425,0.01425,0.01417,0.01417,0.01409,0.01407,0.014,0.01412,0.01411,0.01409,0.0141,0.01418,0.01416,0.01416
47. $ 0.2181623 1000 M QASH $ 6,440.658 $ 218.16 M 0.94%
0.213,0.2142,0.214,0.2139,0.2138,0.2144,0.2203,0.2203,0.2192,0.2175,0.2175,0.2174,0.217,0.2169,0.216,0.2152,0.2153,0.2164,0.2161,0.2156,0.2155,0.2182,0.2158,0.2184
48. $ 3.031 70 M WTC $ 0 $ 212.17 M 1.91%
2.98,2.98,3,3.02,3.01,3.04,2.99,3.02,3.02,3.01,3.01,2.98,2.94,2.94,3.04,3.01,3.05,3.12,3.11,3.05,3.04,3.04,3.05,3.06
49. $ 1.990 100 M WAVES $ 49,606.507 $ 199 M 0.51%
1.98,1.98,1.98,1.97,1.97,1.98,1.97,1.97,1.97,1.98,1.98,1.98,1.97,1.98,2.09,1.99,1.99,1.99,2,1.99,2,1.99,1.99,1.98
50. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
51. $ 0.074111041 2.64 B MANA $ 14,053.500 $ 195.98 M 2.51%
0.0725,0.07314,0.07341,0.07379,0.07376,0.07376,0.07376,0.07376,0.07376,0.07641,0.07711,0.07711,0.07308,0.07033,0.07185,0.07195,0.07205,0.07502,0.07397,0.07416,0.07601,0.07601,0.07601,0.07556
52. $ 1.081 180.33 M KCS $ 0 $ 194.92 M -1.06%
1.11,1.1,1.09,1.09,1.09,1.1,1.1,1.09,1.1,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08,1.09,1.1,1.08,1.07,1.08,1.07,1.07
53. $ 19.083 10 M GNO $ 1,888.535 $ 190.83 M -2.51%
19.73,19.66,19.68,19.67,19.61,19.67,19.66,19.64,19.6,19.57,19.54,19.48,19.54,19.47,19.42,19.38,19.45,19.53,19.4,18.9,18.92,18.93,18.9,18.9
54. $ 0.9124164 201.23 M CPC $ 6,543.983 $ 183.61 M 7.5%
0.8583,0.8571,0.8572,0.848,0.8657,0.8654,0.8653,0.863,0.8521,0.8519,0.8519,0.8628,0.8483,0.8402,0.8388,0.8979,0.8917,0.895,0.8981,0.899,0.8737,0.8723,0.8726,0.8734
55. $ 3.230 56.74 M ETP $ 703.77 K $ 183.27 M 1.89%
3.16,3.15,3.18,3.17,3.17,3.2,3.24,3.24,3.22,3.22,3.22,3.23,3.22,3.21,3.2,3.2,3.21,3.2,3.19,3.19,3.18,3.19,3.18,3.18
56. $ 3.388 53.25 M PPT $ 0 $ 180.41 M -1.98%
3.43,3.45,3.46,3.45,3.43,3.44,3.43,3.4,3.39,3.41,3.39,3.41,3.42,3.4,3.38,3.34,3.37,3.36,3.36,3.36,3.38,3.39,3.36,3.38
57. $ 0.1749416739 1000 M POWR $ 0 $ 174.94 M 0%
0.1758,0.1757,0.1754,0.1759,0.1763,0.1776,0.1783,0.1772,0.1775,0.1785,0.1782,0.1771,0.1756,0.1752,0.174,0.1723,0.172,0.1725,0.1722,0.1724,0.1744,0.1743,0.1735,0.1751
58. $ 0.1684414315 1000 M GNT $ 12,395.229 $ 168.44 M 3.09%
0.163,0.1667,0.1668,0.1668,0.1668,0.1668,0.1674,0.1674,0.1653,0.1653,0.1653,0.1671,0.1666,0.1664,0.1652,0.1644,0.1692,0.1688,0.1728,0.1724,0.1719,0.1739,0.1739,0.1736
59. $ 0.1139904756 1.4 B LRC $ 80.332 $ 159.03 M 2.03%
0.1118,0.1124,0.113,0.1125,0.1123,0.112,0.1113,0.1128,0.1121,0.1121,0.1113,0.1125,0.1119,0.1121,0.1124,0.1128,0.112,0.1128,0.1124,0.1135,0.1131,0.1133,0.114,0.1144
60. $ 1.575 100 M NAS $ 0 $ 157.48 M -3.18%
1.63,1.62,1.63,1.63,1.63,1.62,1.62,1.62,1.62,1.61,1.62,1.62,1.61,1.6,1.6,1.59,1.58,1.57,1.58,1.58,1.58,1.57,1.57,1.57
61. $ 0.156730698 1000 M R $ 0 $ 156.73 M -11.25%
0.1758,0.1767,0.1783,0.1768,0.1768,0.1766,0.176,0.1756,0.1761,0.1744,0.1741,0.1725,0.1766,0.17,0.1667,0.1638,0.1636,0.1649,0.1646,0.1624,0.1634,0.1652,0.1618,0.1575
62. $ 4.927 31.59 M MCO $ 0 $ 155.63 M -9.82%
5.32,5.36,5.45,5.47,5.33,5.38,5.51,5.35,5.46,5.33,5.31,5.12,5.17,5.16,5.23,5.13,5.01,5.04,5.1,5.09,5.03,5.05,5.04,5.03
63. $ 0.0138458 11 B FUN $ 9,202.548 $ 152.3 M -0.93%
0.0143,0.01435,0.014,0.01323,0.01361,0.01376,0.01362,0.01362,0.01372,0.01374,0.01373,0.01386,0.01384,0.01385,0.0139,0.01368,0.01368,0.01379,0.01372,0.01377,0.0141,0.01392,0.0139,0.01391
64. $ 1.343 110.4 M KMD $ 0 $ 148.26 M 2.37%
1.31,1.32,1.32,1.32,1.32,1.31,1.32,1.31,1.31,1.3,1.31,1.31,1.31,1.31,1.3,1.29,1.28,1.29,1.3,1.3,1.31,1.31,1.32,1.32
65. $ 1.495 99.06 M STRAT $ 0 $ 148.11 M -1.87%
1.53,1.53,1.53,1.53,1.53,1.51,1.52,1.52,1.5,1.49,1.49,1.5,1.49,1.49,1.48,1.48,1.48,1.49,1.49,1.49,1.5,1.5,1.51,1.51
66. $ 13.230 11 M REP $ 17,412.546 $ 145.53 M 1.77%
13.31,13.23,13,13.29,13.12,13.48,13.32,13.01,13.49,13.24,13.46,13.5,13.5,13.31,13.23,13.24,13.38,13.49,13.37,13.36,13.13,13.57,13.64,13.63
67. $ 0.3421291718 425 M STORJ $ 76.000 $ 145.4 M -0.26%
0.3464,0.3454,0.3434,0.3437,0.3424,0.3421,0.3437,0.3428,0.3433,0.3419,0.3425,0.3427,0.3424,0.3422,0.3447,0.3443,0.3422,0.3415,0.3406,0.341,0.3422,0.3419,0.3425,0.3424
68. $ 0.0784302168 1.85 B WAX $ 2,368.533 $ 145.1 M -7.62%
0.08563,0.08506,0.08819,0.08551,0.08501,0.08511,0.08472,0.08378,0.08191,0.08118,0.08033,0.08169,0.08147,0.08253,0.08272,0.08199,0.08191,0.08193,0.08179,0.08259,0.08121,0.08134,0.07917,0.0798
69. $ 0.133859572 1000 M CVC $ 0 $ 133.86 M 0.39%
0.1331,0.1334,0.1339,0.1336,0.1347,0.137,0.1358,0.136,0.1354,0.1351,0.1354,0.135,0.1347,0.135,0.1348,0.1338,0.1335,0.133,0.1337,0.1338,0.1333,0.1336,0.1357,0.1358
70. $ 10.543 12.25 M SBD $ 0 $ 129.14 M 0%
71. $ 126.805 1000 K XIN* $ 0 $ 126.8 M 4.37%
121.72,122.8,122,121.63,123.11,121.67,121.6,121.5,122.91,123.19,123.06,122.82,124.76,125.68,125.58,121.44,121.57,121.65,125.6,125.44,125.16,125.13,125.57,125.4
72. $ 0.23956908 500 M EQ $ 0 $ 119.78 M 0%
0.2399,0.2399,0.2399,0.2401,0.24,0.24,0.2394,0.2398,0.2397,0.2397,0.2393,0.2394,0.2391,0.2387,0.2387,0.2396,0.2394,0.2392,0.2393,0.2396,0.2392,0.2395,0.2399,0.2396
73. $ 0.576249072 205.22 M PAY $ 2.720 $ 118.26 M 0.01%
0.5707,0.5713,0.5741,0.5738,0.5729,0.5732,0.5756,0.5754,0.5727,0.5701,0.5704,0.5696,0.5683,0.5752,0.5917,0.5739,0.5719,0.5752,0.5772,0.5767,0.5791,0.5744,0.5764,0.5731
74. $ 1.300 89.65 M EDO $ 170.17 K $ 116.55 M 1.56%
1.29,1.29,1.28,1.28,1.27,1.28,1.29,1.3,1.29,1.28,1.3,1.29,1.29,1.27,1.27,1.27,1.27,1.29,1.29,1.27,1.28,1.28,1.28,1.27
75. $ 0.1323329725 870.66 M RHOC $ 0 $ 115.22 M 1.49%
0.1299,0.1306,0.129,0.1296,0.1297,0.1281,0.1278,0.1285,0.1278,0.1278,0.1287,0.1285,0.1285,0.1291,0.129,0.129,0.1294,0.1294,0.1284,0.1294,0.1304,0.1314,0.1321,0.132
76. $ 0.1127904015 999 M ARDR $ 0 $ 112.68 M -0.74%
0.1138,0.1134,0.1138,0.1136,0.1135,0.1136,0.1127,0.113,0.113,0.1129,0.1127,0.1128,0.1123,0.1116,0.1114,0.1116,0.1116,0.1122,0.1121,0.1128,0.1131,0.1134,0.1136,0.1133
77. $ 0.1061807409 1000 M CMT $ 0 $ 106.18 M -7.08%
0.02337,0.1083,0.1084,0.1083,0.1084,0.1084,0.02355,0.02348,0.1089,0.1092,0.1092,0.1151,0.1152,0.1063,0.1059,0.02322,0.02331,0.0233,0.02328,0.1061,0.1063,0.1061,0.1062,0.1062
78. $ 0.3396 300 M ELF $ 58,325.646 $ 101.88 M 0.86%
0.3353,0.3349,0.3349,0.3367,0.3372,0.3374,0.3364,0.3353,0.3369,0.3368,0.3348,0.3348,0.3326,0.3337,0.3351,0.3332,0.3326,0.3329,0.3318,0.3335,0.3326,0.3322,0.3357,0.3385
79. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
80. $ 1.274 78.06 M BNT $ 14.451 $ 99.43 M -0.15%
1.28,1.28,1.27,1.28,1.27,1.27,1.27,1.26,1.27,1.26,1.27,1.26,1.27,1.26,1.26,1.26,1.27,1.27,1.26,1.27,1.27,1.27,1.27,1.27
81. $ 0.11994059 800 M PLR $ 0 $ 95.95 M 20.85%
0.1016,0.1025,0.1031,0.09821,0.1031,0.1109,0.1112,0.1111,0.1111,0.1106,0.09141,0.1027,0.1027,0.1025,0.1005,0.1,0.09966,0.09971,0.1009,0.1014,0.1008,0.09689,0.09719,0.09691
82. $ 0.210953948 452.55 M MAID $ 0 $ 95.47 M 1.46%
0.208,0.2088,0.2084,0.2093,0.2089,0.2095,0.2095,0.2092,0.2094,0.2101,0.2076,0.2083,0.2125,0.212,0.2111,0.2105,0.2112,0.211,0.2137,0.2129,0.2127,0.2122,0.211,0.2112
83. $ 0.6319370925 150 M ENG $ 0 $ 94.79 M 2.03%
0.6204,0.6232,0.621,0.6243,0.6315,0.6316,0.6307,0.6266,0.6271,0.6295,0.6284,0.6312,0.6292,0.6316,0.6246,0.629,0.6336,0.6325,0.6373,0.6307,0.6306,0.6332,0.6374,0.6344
84. $ 0.929384944 101.01 M CLUB $ 317.426 $ 93.87 M -2.97%
0.9582,0.9578,0.9608,0.9595,1.04,0.9705,0.9715,0.9712,0.9808,1.03,0.9824,0.9821,0.9393,0.9676,0.968,0.9248,0.9988,0.9308,0.9752,0.981,0.9802,0.9805,0.9818,0.9806
85. $ 0.761642585 120 M SALT $ 0 $ 91.4 M -5.08%
0.7992,0.8046,0.8611,0.8422,0.8255,0.8226,0.8102,0.8029,0.8119,0.8286,0.8195,0.813,0.8088,0.7736,0.7659,0.7754,0.7764,0.7694,0.761,0.7703,0.7752,0.7623,0.7664,0.7706
86. $ 0.422067969 215.51 M KNC $ 103.603 $ 90.96 M 0.51%
0.4208,0.4207,0.4225,0.4221,0.421,0.4199,0.425,0.4251,0.425,0.4255,0.4236,0.4218,0.4214,0.4211,0.4164,0.4178,0.4215,0.4222,0.4221,0.4216,0.4237,0.4223,0.4228,0.4237
87. $ 0.0030418635 28.81 B RDD $ 178.040 $ 87.63 M 0%
0.003047,0.003113,0.003112,0.00305,0.003049,0.003049,0.003041,0.00311,0.003045,0.003109,0.00304,0.003106,0.003102,0.003097,0.003096,0.003043,0.003041,0.003103,0.00304,0.003109,0.003104,0.003042,0.003048,0.003043
88. $ 0.0167602785 5.2 B ETN $ 0 $ 87.07 M -9.76%
0.01874,0.01887,0.019,0.01908,0.01797,0.01829,0.01799,0.01795,0.01814,0.01794,0.01792,0.01805,0.0181,0.01794,0.01787,0.01774,0.01793,0.01791,0.01766,0.01742,0.01746,0.01728,0.01712,0.01717
89. $ 0.0086103535 10 B STORM $ 0.5301927176 $ 86.1 M 3.1%
0.008283,0.008245,0.008363,0.008365,0.008299,0.008436,0.008628,0.008563,0.00841,0.008424,0.008357,0.008421,0.008344,0.008347,0.008337,0.008194,0.008192,0.008288,0.008413,0.00847,0.008473,0.008678,0.008729,0.008737
90. $ 0.197011368 433.49 M DRGN $ 0 $ 85.4 M -2.94%
0.1995,0.2021,0.2035,0.1993,0.2012,0.2011,0.2016,0.1999,0.2009,0.2008,0.203,0.1981,0.1975,0.199,0.197,0.1997,0.1961,0.1943,0.1992,0.1992,0.1991,0.1966,0.1973,0.1973
91. $ 1.410 60 M GXS $ 0 $ 84.58 M 1.87%
1.38,1.38,1.38,1.37,1.38,1.37,1.37,1.37,1.38,1.37,1.38,1.38,1.4,1.43,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41,1.41
92. $ 0.0027825128 30 B DROP $ 0 $ 83.48 M -6.52%
0.002978,0.002977,0.002921,0.002982,0.002983,0.002982,0.002855,0.002984,0.002984,0.002976,0.002851,0.00298,0.00298,0.00304,0.002782,0.00265,0.002645,0.003032,0.002849,0.002783,0.00278,0.002781,0.002785,0.002785
93. $ 41.663 2 M DGD $ 0 $ 83.33 M -6.65%
44.22,44.66,44.83,44.77,44.75,42.8,43.01,42.65,43.16,43.03,43,42.94,43,43.01,42.77,40.61,40.91,40.61,41.22,41.23,41.31,41.23,41.42,41.64
94. $ 1.900 43.64 M HSR $ 0 $ 82.91 M -2.85%
1.94,1.96,1.97,1.99,1.97,1.95,1.95,1.9,1.93,1.93,1.91,1.92,1.91,1.9,1.91,1.9,1.9,1.89,1.89,1.88,1.89,1.88,1.9,1.9
95. $ 1.421 57.73 M PIVX $ 24.952 $ 82.04 M 9.15%
1.3,1.31,1.31,1.32,1.32,1.31,1.31,1.3,1.31,1.31,1.31,1.32,1.46,1.46,1.38,1.37,1.38,1.39,1.41,1.39,1.42,1.45,1.45,1.43
96. $ 0.76390014 105.9 M ARK $ 0 $ 80.9 M -1.34%
0.7782,0.7727,0.7778,0.7748,0.7762,0.7754,0.7716,0.7668,0.7635,0.7589,0.7594,0.7586,0.7586,0.7581,0.7577,0.7555,0.7556,0.7573,0.7608,0.7617,0.7591,0.7612,0.7668,0.7694
97. $ 0.810985455 99.69 M STEEM $ 0 $ 80.85 M -0.32%
0.8177,0.8167,0.8154,0.8156,0.8177,0.8143,0.8151,0.8226,0.8206,0.8158,0.8178,0.8176,0.8195,0.8182,0.8153,0.8104,0.8104,0.8109,0.8114,0.8115,0.8108,0.8098,0.8121,0.8159
98. $ 0.110656494 708.51 M XCN $ 0 $ 78.4 M 0%
0.001232,0.001232,0.001232,0.001233,0.001233,0.001232,0.001229,0.001231,0.001231,0.001231,0.001229,0.001229,0.001228,0.001226,0.001226,0.00123,0.00123,0.001228,0.001229,0.001231,0.001229,0.00123,0.001232,0.1109
99. $ 0.0007765176 100 B TEL $ 0 $ 77.65 M -14.29%
0.000844,0.0009077,0.0009078,0.0009077,0.0008436,0.0008434,0.0009082,0.000841,0.0008424,0.0008422,0.0008421,0.0007762,0.0007765,0.0007755,0.0007743,0.0007741,0.000777,0.0007765,0.0007759,0.0008408,0.0007772,0.0007759,0.0007766,0.0007763
100. $ 0.0134596384 5.71 B GAY $ 0 $ 76.91 M 0%
0.01349,0.01349,0.01349,0.0135,0.01349,0.01349,0.01346,0.01348,0.01348,0.01347,0.01345,0.01346,0.01344,0.01342,0.01342,0.01347,0.01346,0.01345,0.01345,0.01347,0.01345,0.01346,0.01349,0.01347