Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.008141595 50 M NTWK 0 NTWK $ 407.08 K 618.92%
0.001126,0.001132,0.001131,0.001131,0.00113,0.001133,0.001132,0.001132,0.001126,0.001128,0.001128,0.001128,0.001126,0.001125,0.00112,0.008025,0.008029,0.00807,0.008059,0.008041,0.008037,0.008062,0.008049,0.008066
2. $ 0.0016843736 0 PMA 0 PMA $ 0 550%
0.0002958,0.0002792,0.0002995,0.0003278,0.0003226,0.0003223,0.0003223,0.0003044,0.0003029,0.0003029,0.0003028,0.0003042,0.0003041,0.0003149,0.0003057,0.0003119,0.0003155,0.000307,0.0003023,0.0003021,0.0003031,0.0003026,0.0003035,0.0003033
3. $ 0.0004008 0 MONETA 623.308 MONETA $ 0 194.71%
0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.0001601,0.000136,0.000136,0.000136,0.000136
4. $ 0.05 0 CF 351.453 CF $ 0 184.09%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0176,0.02,0.02,0.01479,0.05,0.05
5. $ 0.00054 565.13 M STS 1,742.240 STS $ 305.17 K 164.32%
0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.00054,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.0002043,0.00054,0.00054
6. $ 0.0001189 0 LOC 841.043 LOC $ 0 152.44%
4.71E-5,4.71E-5,4.71E-5,4.71E-5,4.71E-5,4.71E-5,4.71E-5,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189,0.0001189
7. $ 0.0001286145 8.89 B SPX* 0 SPX* $ 1.14 M 142.31%
5.303E-5,5.91E-5,0.0001202,0.0001201,0.0001205,0.0001203,0.0001204,0.0001197,0.0001118,0.0001118,0.0001118,0.0001014,9.326E-5,8.68E-5,8.649E-5,0.0001006,0.0001193,0.0001192,0.0001229,0.0001229,0.0001233,0.0001271,0.0001274,0.0001289
8. $ 0.0001964 0 ALC 79,006.839 ALC $ 0 138.52%
0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,0.0001967,8.234E-5,8.158E-5,8.158E-5,8.158E-5,8.158E-5
9. $ 0.00003334 0 LOOK 6,452.859 LOOK $ 0 121.97%
2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,2.35E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5,1.502E-5
10. $ 0.0008399 0 DISK 119.062 DISK $ 0 109.98%
0.0004,0.0004,0.0004,0.0004,0.0004,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399,0.0008399
11. $ 0.0001807 0 FFC 553.403 FFC $ 0 105.32%
8.801E-5,8.801E-5,8.801E-5,8.801E-5,8.801E-5,8.801E-5,8.801E-5,8.801E-5,8.801E-5,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807,0.0001807
12. $ 0.000007 0 NUM 14,285.716 NUM $ 0 100%
3.5E-6,3.5E-6,3.5E-6,3.5E-6,3.5E-6,3.5E-6,3.5E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6,7.0E-6
13. $ 0.0000000041 0 GOT 0 GOT $ 0 100%
6.0E-9,6.0E-9,6.0E-9,6.0E-9,2.0E-9,2.0E-9,2.0E-9,4.0E-9,4.0E-9,2.0E-9,2.0E-9,4.0E-10,4.0E-10,4.0E-10,1.0E-9,1.0E-9,1.0E-9,2.0E-9,2.0E-9,4.0E-9,4.0E-9,4.0E-9,4.0E-9,4.0E-9
14. $ 0.000818 30 M BAS 0 BAS $ 24,540.000 100%
0.0004064,0.0004058,0.000408,0.0008152,0.000815,0.0008144,0.0008166,0.0008158,0.000816,0.0008118,0.0008131,0.0008131,0.0008128,0.0008112,0.000811,0.0008075,0.0004023,0.0004025,0.000809,0.000808,0.0008061,0.0008057,0.0008082,0.0008075
15. $ 0.26585138 16.35 M HPC 26.364 HPC $ 4.35 M 95.24%
0.1363,0.1361,0.1362,0.1361,0.1363,0.1362,0.1881,0.1876,0.1879,0.1879,0.1814,0.1876,0.1877,0.1939,0.1871,0.1871,0.1878,0.1877,0.1875,0.1876,0.1878,0.2651,0.2589,0.2528
16. $ 0.00006006 0 RCX 1,665.002 RCX $ 0 92.87%
3.114E-5,3.114E-5,3.114E-5,3.114E-5,3.114E-5,3.114E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5,6.006E-5
17. $ 0.0007266 0 UNF 278.007 UNF $ 0 88.24%
0.000386,0.000386,0.000386,0.000386,0.000386,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266,0.0007266
18. $ 0.05451306 40 M MBI 0 MBI $ 2.18 M 68%
0.03237,0.03236,0.03246,0.03242,0.03242,0.03242,0.03245,0.03244,0.03243,0.03235,0.0324,0.03239,0.03239,0.03234,0.03235,0.03231,0.03226,0.03225,0.03238,0.03236,0.05431,0.05433,0.0544,0.05435
19. $ 0.010192961 663.64 M SENSE 0 SENSE $ 6.76 M 64.44%
0.006177,0.006168,0.006201,0.0161,0.01609,0.01608,0.01612,0.01611,0.01611,0.01603,0.01605,0.01606,0.01605,0.01602,0.01601,0.01594,0.01005,0.01006,0.01011,0.0101,0.01007,0.01007,0.0101,0.01009
20. $ 0.3798738346 4.09 M ZER 0 ZER $ 1.55 M 63.89%
0.231,0.2449,0.2267,0.231,0.2422,0.2366,0.2353,0.2394,0.2438,0.2507,0.2558,0.274,0.2807,0.2851,0.3232,0.301,0.3171,0.3199,0.3381,0.4125,0.4012,0.4174,0.4009,0.4106
21. $ 0.004 0 PCM 25.000 PCM $ 0 60.64%
0.00249,0.00249,0.00249,0.00249,0.00249,0.00249,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004
22. $ 0.002393 0 RUBIT 91.381 RUBIT $ 0 59.53%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185,0.001185
23. $ 0.00059 0 CJ 113.18 K CJ $ 0 59.5%
0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.000693,0.00035,0.0004,0.00035,0.00035,0.00035,0.00035,0.00059,0.00059,0.00059,0.00059,0.00059
24. $ 0.0072041442 0 HQX 0 HQX $ 0 58.57%
0.004538,0.004532,0.00453,0.004545,0.00577,0.005771,0.00577,0.005776,0.005774,0.005773,0.005758,0.005767,0.005766,0.005765,0.00718,0.007182,0.007174,0.007162,0.00716,0.007188,0.007183,0.007177,0.007179,0.00718
25. $ 0.095977556 3.32 M XBL 0 XBL $ 318.19 K 54.17%
0.06185,0.06186,0.06185,0.06191,0.06189,0.06188,0.06172,0.06182,0.06181,0.0618,0.06171,0.06173,0.06204,0.06194,0.06193,0.06216,0.06212,0.06207,0.06422,0.09585,0.0957,0.09581,0.09598,0.09597
26. $ 0.001019 3.54 M OC 0 OC $ 3,604.356 52.91%
0.0006658,0.0006645,0.0006635,0.000667,0.0006664,0.0006663,0.0006658,0.0006676,0.0006669,0.0006671,0.0006636,0.0006627,0.0006627,0.0006644,0.001014,0.001014,0.001009,0.001006,0.001006,0.001011,0.00101,0.001008,0.001007,0.001009
27. $ 0.0005840028 0 ORLY 0 ORLY $ 0 50%
0.000389,0.0003885,0.0003883,0.0003895,0.000389,0.0003891,0.0005835,0.0005841,0.0005839,0.0005838,0.0005823,0.0005832,0.0005831,0.000583,0.0005821,0.0005824,0.0005817,0.0005807,0.0005806,0.0005828,0.0005824,0.0005819,0.0005821,0.0005827
28. $ 0.0005838687 9.7 M FRAZ 0 FRAZ $ 5,665.886 50%
0.0005827,0.0005824,0.0005843,0.0005835,0.0005836,0.0005835,0.0005841,0.0005839,0.0005838,0.0005823,0.0005832,0.0005831,0.000583,0.0005821,0.0005824,0.0005817,0.0005807,0.0005806,0.0005828,0.0005824,0.0005819,0.0005821,0.0005829,0.0005821
29. $ 0.0003891468 0 FONZ 0 FONZ $ 0 50%
0.0003242,0.0003241,0.0003237,0.0003236,0.0003246,0.0003242,0.0003242,0.0003242,0.0003245,0.0003244,0.0003243,0.0003235,0.000324,0.0003239,0.0003239,0.0003234,0.0003235,0.0002585,0.0003226,0.0003225,0.0003238,0.0003236,0.0003233,0.0003236
30. $ 0.0000197 0 BOMB 5,076.143 BOMB $ 0 44.85%
1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.36E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5,1.97E-5
31. $ 0.00001448 0 ACID 6,906.078 ACID $ 0 44.8%
1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5,1.448E-5
32. $ 0.00001455 0 404 13,814.433 404 $ 0 44.35%
1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.21E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5,1.008E-5
33. $ 0.00001562 0 HMP 6,402.049 HMP $ 0 43.96%
1.085E-5,1.085E-5,1.085E-5,1.085E-5,1.085E-5,1.085E-5,1.085E-5,1.085E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5,1.562E-5
34. $ 0.0144743502 100 M MCI 0 MCI $ 1.45 M 43.87%
0.01016,0.01016,0.009024,0.009012,0.009013,0.009012,0.01071,0.01362,0.01362,0.01352,0.01989,0.01989,0.01989,0.01986,0.01987,0.01926,0.01858,0.01858,0.0145,0.0145,0.01539,0.01539,0.01444,0.01443
35. $ 0.0452002409 1000 M UKG 0 UKG $ 45.2 M 43.12%
0.03324,0.03287,0.03566,0.03546,0.03621,0.03549,0.03496,0.03461,0.03622,0.03609,0.03608,0.03706,0.03695,0.03729,0.038,0.0367,0.03594,0.03676,0.03769,0.04133,0.04028,0.03938,0.03916,0.04805
36. $ 0.008 5.85 M FUNC 6,938.439 FUNC $ 46,788.648 40.11%
0.00571,0.00571,0.00571,0.00571,0.00571,0.00571,0.00571,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00458,0.00398,0.00398,0.00721,0.0041,0.00799,0.00799,0.00799,0.008,0.008
37. $ 0.0003222 40.48 M GPU 1,024.550 GPU $ 13,041.703 40.09%
0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0002003,0.0003222,0.0003222,0.0003222
38. $ 0.286006 31.8 M HBT 0 HBT $ 9.1 M 40%
0.4011,0.4003,0.3997,0.4018,0.4015,0.4014,0.4011,0.4022,0.4018,0.4019,0.3998,0.4004,0.4005,0.4003,0.3995,0.3994,0.3977,0.3962,0.3964,0.3985,0.3979,0.3305,0.3303,0.3308
39. $ 0.00000568 61.07 B IFLT 939.46 K IFLT $ 346.87 K 37.86%
5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.38E-6,5.68E-6,5.68E-6
40. $ 0.031682 130.14 M RISE 0 RISE $ 4.12 M 37.53%
0.02287,0.02299,0.02297,0.02296,0.02295,0.03164,0.03161,0.03162,0.03146,0.03151,0.03151,0.03149,0.03143,0.03142,0.03129,0.03118,0.03119,0.03135,0.03131,0.03124,0.03122,0.03132,0.03128,0.03127
41. $ 1.253 0 BBR 0 BBR $ 0 34.03%
1.03,0.9319,0.9349,0.9336,0.9338,0.9984,0.9994,1.04,1.04,1.03,1.03,1.04,1.02,1.01,0.9835,0.9823,0.9808,0.9805,0.9842,1.03,0.9957,1.03,1.02,1.02
42. $ 0.0004 100 M WIC 71,893.242 WIC $ 40,000.000 33.33%
0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0003001,0.0002778,0.0004
43. $ 0.01298044 46.5 M OCL 0 OCL $ 603.59 K 33.33%
0.009707,0.009738,0.009725,0.009727,0.009725,0.009734,0.009731,0.00973,0.009704,0.00972,0.009718,0.009717,0.009702,0.009706,0.009694,0.009679,0.009676,0.009713,0.008413,0.008405,0.01294,0.01295,0.01293,0.01293
44. $ 0.0002593848 0 CAP 0 CAP $ 0 33.33%
0.0001941,0.0001948,0.0001945,0.0001945,0.0001945,0.0001947,0.0001946,0.0001946,0.0001941,0.0001944,0.0001944,0.0001943,0.000194,0.0001941,0.0001939,0.0001936,0.0001935,0.0001943,0.0001941,0.000194,0.000194,0.0001943,0.0002586,0.0002589
45. $ 0.00376919 0 APT 0 APT $ 0 32.14%
0.00136,0.001359,0.001363,0.001361,0.001362,0.001361,0.001363,0.001362,0.001362,0.001359,0.001361,0.00136,0.00136,0.001358,0.001359,0.001357,0.001355,0.001355,0.00136,0.001359,0.001358,0.001358,0.00136,0.001359
46. $ 0.0075 22.29 M APC 1,056.045 APC $ 167.15 K 30.41%
0.01036,0.01035,0.01039,0.01037,0.01038,0.01037,0.008761,0.006552,0.006552,0.006534,0.006545,0.006543,0.006543,0.006533,0.006535,0.006527,0.006517,0.006515,0.00654,0.006536,0.009634,0.009637,0.00965,0.009641
47. $ 0.0005839002 21.36 M DEA 0 DEA $ 12,471.387 28.57%
0.0004545,0.0004538,0.0004539,0.0004538,0.0004543,0.0004541,0.0004541,0.0004529,0.0004536,0.0004535,0.000583,0.0005821,0.0005824,0.0005817,0.0005807,0.0005806,0.0005828,0.0005824,0.0005819,0.0005821,0.0005829,0.0005819,0.0005826,0.0005841
48. $ 0.0014912096 0 XDB 0 XDB $ 0 27.78%
0.001491,0.001491,0.001491,0.001493,0.001492,0.001492,0.001488,0.00149,0.00149,0.00149,0.001488,0.001488,0.001486,0.001484,0.001484,0.001489,0.001488,0.001487,0.001488,0.00149,0.001487,0.001489,0.001492,0.001492
49. $ 0.0266511717 38.56 M NTRN 0 NTRN $ 1.03 M 27.24%
0.02084,0.02584,0.02269,0.02879,0.02619,0.0255,0.0181,0.01615,0.01527,0.02002,0.01859,0.0206,0.01818,0.02025,0.01965,0.0231,0.02116,0.02169,0.01987,0.02929,0.02988,0.01982,0.02567,0.02641
50. $ 0.0645853212 0 NTK 32,674.152 NTK $ 0 26.4%
0.05731,0.05984,0.05108,0.05132,0.05642,0.05504,0.04682,0.04804,0.04939,0.04885,0.05118,0.04477,0.04795,0.04755,0.04768,0.04773,0.04575,0.04627,0.04659,0.04748,0.07492,0.07384,0.075,0.07427
51. $ 0.0000980592 0 TEK 1,019.792 TEK $ 0 26.32%
6.474E-5,6.471E-5,6.492E-5,6.483E-5,6.484E-5,6.483E-5,6.49E-5,6.487E-5,6.487E-5,6.47E-5,6.48E-5,6.479E-5,6.478E-5,6.468E-5,6.471E-5,6.463E-5,6.452E-5,6.451E-5,6.475E-5,6.471E-5,6.466E-5,6.468E-5,6.477E-5,6.475E-5
52. $ 0.0084914724 34.85 M TRUST 0 TRUST $ 295.92 K 25.96%
0.00673,0.006752,0.006743,0.007263,0.007521,0.006944,0.007006,0.007071,0.006793,0.006804,0.007321,0.00732,0.006856,0.006794,0.00698,0.007098,0.007096,0.007123,0.006795,0.007241,0.006985,0.00693,0.0075,0.007501
53. $ 0.02506 100 M VRS 57,810.131 VRS $ 2.51 M 25.24%
0.02221,0.02221,0.0222,0.02001,0.02055,0.0198,0.0198,0.0198,0.0198,0.0198,0.02123,0.026,0.02401,0.02484,0.02597,0.02597,0.0246,0.0246,0.0246,0.0245,0.02594,0.02486,0.02677,0.02677
54. $ 0.15325657 300 M GRID 0 GRID $ 45.98 M 25.17%
0.1219,0.1217,0.1224,0.1223,0.1222,0.1222,0.1225,0.1224,0.1224,0.1218,0.122,0.1563,0.1563,0.156,0.1559,0.1552,0.1547,0.1548,0.1555,0.1553,0.155,0.1549,0.1554,0.1552
55. $ 0.000323918 82.5 B PLC 0 PLC $ 26.72 M 25%
0.0002589,0.0002597,0.0002593,0.0002594,0.0002593,0.0002596,0.0002595,0.0002595,0.0002588,0.0002592,0.0002591,0.0002591,0.0002587,0.0002588,0.0002585,0.0002581,0.000258,0.000259,0.0002588,0.0002586,0.0002587,0.0002591,0.0003233,0.0003233
56. $ 0.0003242235 2.34 B NOBL 0 NOBL $ 759.4 K 25%
0.0002589,0.0003246,0.0003242,0.0003242,0.0003242,0.0003245,0.0003244,0.0003243,0.0003235,0.000324,0.0003239,0.0003239,0.0003234,0.0003235,0.0003231,0.0003226,0.000258,0.000259,0.0002588,0.0002586,0.0002587,0.0002591,0.0002586,0.0003236
57. $ 0.051125 50 M BBT 0 BBT $ 2.56 M 25%
0.0508,0.05072,0.05099,0.05095,0.05094,0.0509,0.05104,0.05099,0.051,0.05074,0.05082,0.05082,0.0508,0.0507,0.05069,0.05047,0.05028,0.05031,0.04436,0.0443,0.04419,0.05036,0.05051,0.05046
58. $ 0.000971754 824 M ATX 0 ATX $ 800.73 K 25%
0.0006474,0.0007766,0.0007791,0.000778,0.0007781,0.0009725,0.0009734,0.0009731,0.000973,0.0009704,0.000972,0.0009718,0.0009717,0.0009702,0.0009706,0.0009694,0.0009679,0.0009676,0.0009713,0.0009707,0.0009698,0.0009702,0.0009715,0.0009706
59. $ 0.132852736 1.66 M XPTX 0 XPTX $ 220.22 K 24.88%
0.09984,0.1096,0.1035,0.1097,0.1065,0.1102,0.1102,0.1102,0.1127,0.1126,0.1293,0.1242,0.1244,0.1244,0.1305,0.1303,0.1304,0.1375,0.1372,0.1372,0.1377,0.1482,0.1254,0.1254
60. $ 0.0608301442 25.28 M BPL 0 BPL $ 1.54 M 24.73%
0.04867,0.04882,0.04875,0.04876,0.04875,0.05386,0.05385,0.05384,0.0537,0.05028,0.05027,0.05027,0.05019,0.05021,0.05015,0.05717,0.05799,0.05821,0.06471,0.07112,0.07082,0.07597,0.06291,0.06071
61. $ 0.969324278 2.68 M ZBC 0 ZBC $ 2.6 M 24.42%
0.7131,0.9666,0.7772,0.7563,0.7391,0.749,0.6937,0.695,0.6948,0.8433,0.8391,0.775,0.8383,0.8097,0.7762,0.7512,0.7536,0.7885,0.7883,0.9052,0.906,0.8121,0.8828,0.8287
62. $ 0.173655 200 M RVT 0 RVT $ 34.73 M 23.19%
0.06953,0.0699,0.06984,0.06983,0.06977,0.06997,0.0699,0.06991,0.06955,0.06966,0.06966,0.06963,0.0695,0.06948,0.06918,0.06893,0.1389,0.1396,0.1394,0.139,0.139,0.1394,0.1392,0.1718
63. $ 0.0110906838 388.18 M SKIN 0 SKIN $ 4.31 M 23.02%
0.009024,0.008817,0.008819,0.008817,0.008826,0.008823,0.008822,0.008799,0.008813,0.008811,0.00881,0.008797,0.0088,0.008789,0.009098,0.00916,0.009195,0.01107,0.01106,0.01106,0.01107,0.01106,0.01107,0.01108
64. $ 0.005578777 119.61 M WDC 0 WDC $ 667.26 K 22.86%
0.004545,0.004538,0.004539,0.004538,0.004543,0.004541,0.004541,0.004529,0.004536,0.004535,0.004535,0.004528,0.004724,0.004589,0.004581,0.005225,0.005245,0.00563,0.005431,0.005433,0.00544,0.005431,0.006279,0.005577
65. $ 0.031316124 0 INC 0 INC $ 0 22.64%
0.02545,0.0254,0.02536,0.02554,0.02548,0.02547,0.02545,0.02544,0.02515,0.02544,0.02529,0.02531,0.0249,0.02469,0.02795,0.03057,0.02737,0.02762,0.02644,0.03141,0.02899,0.02843,0.0278,0.02806
66. $ 0.0437086978 11.88 M BRO 0 BRO $ 519.15 K 22.32%
0.03566,0.03577,0.03572,0.03573,0.03572,0.03576,0.03588,0.03587,0.03578,0.03583,0.03583,0.03582,0.03739,0.0374,0.03826,0.03865,0.0387,0.03879,0.03902,0.04338,0.0434,0.04346,0.04397,0.044
67. $ 0.68120325 13.91 M BIS 0 BIS $ 9.48 M 22.12%
0.5801,0.5621,0.563,0.5807,0.571,0.5653,0.5652,0.5666,0.5605,0.5614,0.5651,0.5701,0.5753,0.5888,0.6074,0.6128,0.6042,0.6216,0.613,0.6272,0.6244,0.6502,0.6717,0.6794
68. $ 0.0342944352 415.03 M NLG 0 NLG $ 14.23 M 21.89%
0.02784,0.02809,0.02818,0.02827,0.0286,0.02781,0.02823,0.02828,0.02854,0.02853,0.02786,0.02857,0.02876,0.02865,0.02905,0.0305,0.03297,0.03096,0.03166,0.03236,0.0322,0.03227,0.03173,0.03214
69. $ 0.0468063936 1.47 M 8BIT 0 8BIT $ 68,704.344 20.94%
0.03501,0.03864,0.03859,0.04336,0.0435,0.04344,0.04345,0.04344,0.04348,0.04347,0.04009,0.03998,0.04678,0.04678,0.04677,0.0467,0.04672,0.04666,0.04659,0.04657,0.04675,0.04672,0.04668,0.0467
70. $ 0.0094669028 444.44 M ECOB 0 ECOB $ 4.21 M 20.66%
0.007844,0.007834,0.00783,0.007856,0.007845,0.007846,0.007845,0.007852,0.009472,0.009471,0.009446,0.009461,0.009459,0.009458,0.009443,0.009447,0.009436,0.00942,0.009418,0.009454,0.009448,0.00944,0.009443,0.009452
71. $ 0.0003890982 10 B XHI 4,280.989 XHI $ 3.89 M 20%
0.0003125,0.0003141,0.0003139,0.0003138,0.0003135,0.0002858,0.0002855,0.0002856,0.0002841,0.0002846,0.0002846,0.0002845,0.0002839,0.0002838,0.0002826,0.0002816,0.0002817,0.0002832,0.0002828,0.0002579,0.0002578,0.0002586,0.0004075,0.0004075
72. $ 0.0003893154 4.57 M PRC 0 PRC $ 1,780.479 20%
0.0003236,0.0003246,0.0003242,0.0003242,0.0003242,0.0003245,0.0003244,0.0003243,0.0003235,0.000324,0.0003239,0.0003239,0.0003234,0.0003235,0.0003231,0.0003226,0.0003225,0.0003238,0.0003236,0.0003233,0.0003234,0.0003238,0.0003233,0.0003236
73. $ 0.0011677158 457.85 M FLT 0 FLT $ 534.64 K 20%
0.0009725,0.0009724,0.0009712,0.0009707,0.0009738,0.0009725,0.0009727,0.0009725,0.0009734,0.0009731,0.000973,0.0009704,0.000972,0.0009718,0.0009717,0.0009702,0.0009706,0.0009694,0.0009679,0.0009676,0.0009713,0.0009707,0.0009698,0.0009707
74. $ 0.03887016 54.18 M ATL 0 ATL $ 2.11 M 20%
0.03236,0.03246,0.03242,0.03242,0.03242,0.03245,0.03244,0.03243,0.03235,0.0324,0.03239,0.03239,0.03234,0.03235,0.03231,0.03226,0.03225,0.03238,0.03236,0.03233,0.03234,0.03238,0.03233,0.03883
75. $ 0.0001495 0 TTC 14,046.823 TTC $ 0 19.22%
0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001254,0.0001255,0.0001255,0.0001255,0.0001255,0.0001255,0.0001255,0.0001255,0.0001495,0.0001495,0.0001495,0.0001495,0.0001495,0.0001495
76. $ 0.0383862272 100 M PTOY 0 PTOY $ 3.84 M 18.16%
0.03149,0.03138,0.03138,0.03138,0.03173,0.0375,0.0362,0.04166,0.04031,0.04094,0.04003,0.04017,0.04005,0.03955,0.03878,0.03741,0.04028,0.03883,0.0397,0.0401,0.03957,0.03796,0.0387,0.03871
77. $ 0.0179144424 1000 M EVR 0 EVR $ 17.91 M 17.95%
0.01514,0.01519,0.01517,0.01524,0.01524,0.01525,0.01512,0.01511,0.01507,0.01497,0.01626,0.01665,0.01688,0.01702,0.01674,0.01774,0.01787,0.01794,0.01689,0.01616,0.01617,0.01619,0.01791,0.01786
78. $ 0.00001999 4 B BIGUP 74,630.098 BIGUP $ 79,960.000 17.59%
2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,2.377E-5,1.7E-5,1.7E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.6E-5,1.999E-5,1.999E-5
79. $ 0.060306966 46.05 M SEQ 0 SEQ $ 2.78 M 17.28%
0.05148,0.05141,0.05142,0.05141,0.05146,0.05144,0.05144,0.05176,0.05236,0.05338,0.05377,0.05368,0.05371,0.05364,0.05355,0.05612,0.05634,0.0563,0.05625,0.05472,0.05686,0.05813,0.062,0.06202
80. $ 0.00143276 37.48 M CLOUT 0 CLOUT $ 53,697.394 16.67%
0.001222,0.001219,0.001217,0.001428,0.001427,0.001426,0.001425,0.001429,0.001428,0.001428,0.001421,0.001423,0.001423,0.001422,0.00142,0.001419,0.001413,0.001408,0.001409,0.001416,0.001414,0.001411,0.00141,0.00141
82. $ 0.7137449 4.49 M PPY 0 PPY $ 3.2 M 16.23%
0.6127,0.6125,0.6144,0.6136,0.6137,0.6136,0.6142,0.614,0.6139,0.6445,0.6455,0.6454,0.6453,0.6443,0.6446,0.6438,0.7098,0.7096,0.7123,0.7118,0.7112,0.7114,0.7124,0.7123
83. $ 0.0018808762 9.52 M KRONE 0 KRONE $ 17,897.453 16%
0.001621,0.001619,0.001618,0.001623,0.001621,0.001621,0.001621,0.001622,0.001622,0.001622,0.001617,0.00162,0.00162,0.001619,0.001617,0.001618,0.001616,0.001613,0.001613,0.001619,0.001618,0.001616,0.001617,0.001618
84. $ 0.0528067034 200 M VIB 618.707 VIB $ 10.56 M 15.63%
0.04642,0.04636,0.04617,0.04636,0.04621,0.04625,0.04696,0.04678,0.04724,0.04736,0.04729,0.04651,0.04698,0.04679,0.04678,0.04612,0.04753,0.04776,0.04875,0.0498,0.0533,0.05289,0.05334,0.05324
85. $ 0.006985692 1000 M STAR 0 STAR $ 6.99 M 14.38%
0.006101,0.006096,0.006805,0.0068,0.006819,0.006914,0.006916,0.00688,0.006891,0.006891,0.006888,0.006875,0.006873,0.006843,0.006819,0.006822,0.006857,0.006847,0.006832,0.006828,0.006849,0.006838,0.006919,0.006998
86. $ 0.08596865 350 M SPHTX 0 SPHTX $ 30.09 M 14.32%
0.0743,0.07345,0.07562,0.07591,0.07375,0.07196,0.07243,0.07242,0.07288,0.07532,0.07752,0.08132,0.08061,0.08118,0.08,0.07975,0.0803,0.07891,0.07872,0.08012,0.08062,0.08095,0.0825,0.08269
87. $ 1.978 183.53 M BCD 3,266.595 BCD $ 363.05 M 13.98%
1.58,1.59,1.57,1.6,1.53,1.6,1.57,1.58,1.58,1.59,1.62,1.55,1.65,1.58,1.63,1.88,1.92,1.93,1.94,1.94,1.99,1.97,1.97,1.99
88. $ 0.3688650936 0 TESLA 0 TESLA $ 0 13.65%
0.3237,0.3236,0.3246,0.3242,0.3242,0.3242,0.3245,0.3244,0.3243,0.3235,0.324,0.3239,0.3685,0.3679,0.3681,0.3676,0.367,0.3669,0.3683,0.3681,0.3678,0.3679,0.3684,0.3678
89. $ 0.0022081768 407.4 K CRC 0 CRC $ 899.611 13.55%
0.001753,0.00175,0.001751,0.00175,0.001752,0.001752,0.001751,0.001747,0.00175,0.001749,0.001749,0.001746,0.001747,0.001745,0.001742,0.001742,0.001748,0.001747,0.001746,0.001682,0.001749,0.001681,0.001683,0.001794
90. $ 0.0155334036 6.43 M DDF 0 DDF $ 99,863.197 13.41%
0.0155,0.01549,0.01549,0.01547,0.01552,0.0155,0.0155,0.01542,0.01545,0.01545,0.01544,0.01541,0.01541,0.01534,0.01529,0.02214,0.02225,0.02222,0.02217,0.02202,0.02208,0.02205,0.02211,0.01555
91. $ 0.0011040871 0 LENIN 0 LENIN $ 0 13.33%
0.0009724,0.0009712,0.0009707,0.0009738,0.0009725,0.0009727,0.0009725,0.0009734,0.0009731,0.000973,0.0009704,0.000972,0.0009718,0.0009717,0.0009702,0.0009706,0.0009694,0.0009679,0.0009676,0.0009713,0.0009707,0.0009698,0.0009702,0.0009709
92. $ 4.267 561.57 K OMNI 0 OMNI $ 2.4 M 12.87%
3.77,3.78,3.78,3.78,3.78,3.78,3.78,3.78,3.76,3.78,3.77,3.82,4.96,4.81,4.53,4.15,4.1,4.12,4.12,4.25,4.33,4.34,4.39,4.39
93. $ 0.04615565 288.09 M TAU 0 TAU $ 13.3 M 12.79%
0.04082,0.04078,0.04112,0.04117,0.04228,0.0422,0.04221,0.04347,0.04588,0.04588,0.04586,0.04664,0.04663,0.04643,0.04626,0.04542,0.04565,0.04559,0.04641,0.04639,0.04653,0.04646,0.04566,0.04564
94. $ 0.61284 5.6 M HKN 0 HKN $ 3.43 M 12.53%
0.5506,0.5428,0.5417,0.5409,0.5438,0.5433,0.5432,0.5428,0.5443,0.5438,0.5439,0.5587,0.5807,0.5808,0.5805,0.5794,0.5792,0.5759,0.5739,0.5961,0.5993,0.5983,0.5969,0.5969
95. $ 0.0009 0 YAC 111.111 YAC $ 0 12.5%
0.0008,0.0008,0.0008,0.0008,0.0008,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009
96. $ 0.0017529642 0 TOA 3,901.828 TOA $ 0 12.5%
0.001558,0.001621,0.001621,0.001621,0.001622,0.001622,0.001622,0.001617,0.00162,0.00162,0.001814,0.001811,0.001812,0.001745,0.001807,0.001742,0.001748,0.001812,0.00181,0.001746,0.001813,0.00181,0.001812,0.001813
97. $ 0.004073132 1000 M GAT 0 GAT $ 4.07 M 12.43%
0.003563,0.003597,0.003591,0.00361,0.003607,0.003668,0.003644,0.003675,0.003671,0.003692,0.003673,0.00376,0.003801,0.0038,0.003813,0.003812,0.003876,0.003862,0.003864,0.003823,0.003838,0.003869,0.003868,0.003868
98. $ 0.0879079084 8.38 M RC 0 RC $ 736.48 K 12.27%
0.1039,0.1037,0.04478,0.07862,0.07851,0.07853,0.07851,0.07859,0.07856,0.07856,0.07977,0.08223,0.08221,0.08046,0.08033,0.08037,0.08027,0.08059,0.08057,0.08088,0.08083,0.08075,0.08078,0.08083
99. $ 0.0036711 300 M CL 0 CL $ 1.1 M 12.22%
0.00409,0.004082,0.004076,0.004098,0.004094,0.004093,0.00409,0.004102,0.004098,0.004098,0.004077,0.004084,0.004084,0.004082,0.004074,0.004073,0.004056,0.004041,0.004043,0.004063,0.003232,0.003224,0.003626,0.003631
100. $ 0.0746513278 46.02 M INCNT 0 INCNT $ 3.44 M 12.18%
0.0846,0.08449,0.08445,0.08472,0.08266,0.08274,0.08273,0.08281,0.082,0.08199,0.08178,0.08093,0.08092,0.08091,0.08079,0.08082,0.08234,0.0822,0.08218,0.0823,0.08225,0.08218,0.0822,0.06584