Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.001061164 5.14 M EC 0 EC $ 5,459.475 -99.5%
4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.0E-7,4.1E-7,0.001061
2. $ 0.6906108 1000 M VEN 1.599 VEN $ 690.61 M -57.63%
0.8547,0.8539,0.8537,0.8531,0.8554,0.8546,0.8548,0.8504,0.8517,0.8517,0.8514,0.8497,0.8495,0.8458,0.8428,0.8432,0.8475,0.8463,1.61,1.61,1.62,0.6838,0.6858,0.6858
3. $ 0.0287028 220.47 M NIO 0 NIO $ 6.33 M -56.06%
0.1016,0.1014,0.102,0.1019,0.1019,0.1018,0.1021,0.102,0.102,0.1015,0.1016,0.1016,0.1016,0.1014,0.1014,0.1009,0.1006,0.1006,0.1011,0.101,0.1008,0.1007,0.02843,0.02839
4. $ 0.000025 0 TBCX 628.77 K TBCX $ 0 -52.83%
5.3E-5,5.3E-5,5.3E-5,5.3E-5,5.3E-5,5.3E-5,5.3E-5,5.3E-5,5.3E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5,3.801E-5
5. $ 0.0062824378 111.47 M MOJO 0 MOJO $ 700.32 K -51.98%
0.006536,0.006557,0.006548,0.00629,0.006289,0.006295,0.006293,0.006292,0.006276,0.006286,0.006284,0.006284,0.006274,0.006277,0.006269,0.006259,0.006257,0.006281,0.006277,0.006272,0.006274,0.006282,0.006272,0.006271
6. $ 0.004094772 18 M IETH 7,826.234 IETH $ 73,705.896 -51.05%
0.01225,0.01224,0.01223,0.01227,0.01225,0.01226,0.01225,0.01227,0.01226,0.01226,0.01223,0.01225,0.01224,0.01224,0.01222,0.01223,0.01221,0.01219,0.01219,0.01224,0.01223,0.01235,0.01235,0.01224
7. $ 0.0000647623 19.58 B BUZZ 0 BUZZ $ 1.27 M -50%
6.492E-5,6.483E-5,6.484E-5,6.483E-5,6.49E-5,6.487E-5,6.487E-5,6.47E-5,6.48E-5,6.479E-5,6.478E-5,6.468E-5,0.0001294,6.463E-5,6.452E-5,6.451E-5,6.475E-5,6.471E-5,6.466E-5,6.468E-5,6.476E-5,6.466E-5,6.472E-5,6.474E-5
8. $ 0.0000647924 36.39 M CREVA 0 CREVA $ 2,357.844 -50%
0.0001295,0.0001294,0.0001298,0.0001297,0.0001297,0.0001297,0.0001298,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.000129,0.000129,0.0001295,0.0001294,0.0001293,6.468E-5,6.476E-5,6.465E-5
9. $ 0.0001295956 0 CYG 0 CYG $ 0 -50%
0.000259,0.0002589,0.0002597,0.0002593,0.0001297,0.0001297,0.0001298,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.000129,0.000129,0.0001295,0.0001294,0.0001293,0.0001294,0.0001295,0.0001294
10. $ 0.1295384 51.17 M SJCX 0 SJCX $ 6.63 M -50%
0.2597,0.2593,0.2594,0.2593,0.2596,0.2595,0.2595,0.2588,0.1296,0.1296,0.1296,0.1294,0.1294,0.1293,0.129,0.129,0.1295,0.1294,0.1293,0.1294,0.1295,0.1293,0.1295,0.1295
11. $ 0.0027318852 398.84 M FOOD 1,757.015 FOOD $ 1.09 M -49.38%
0.005393,0.005383,0.005375,0.005403,0.005399,0.005397,0.005393,0.005408,0.005403,0.005404,0.005376,0.005385,0.005385,0.005383,0.00272,0.002719,0.002707,0.002697,0.002699,0.002712,0.002709,0.002702,0.002701,0.002709
12. $ 0.046652544 1.12 M TER 0 TER $ 52,479.901 -47.75%
0.05304,0.05297,0.05214,0.05828,0.05646,0.0591,0.04865,0.04904,0.05281,0.04593,0.04237,0.05103,0.04866,0.04388,0.05336,0.04896,0.04844,0.04789,0.04629,0.05504,0.04857,0.04694,0.04868,0.0467
13. $ 0.0105680308 5.63 M KUSH 258.975 KUSH $ 59,504.259 -46.28%
0.01722,0.01721,0.01727,0.01725,0.01725,0.001167,0.001168,0.007655,0.007654,0.007634,0.00797,0.007969,0.007968,0.007956,0.007959,0.007949,0.007936,0.007934,0.008871,0.008866,0.008858,0.008861,0.008031,0.008021
14. $ 0.0009066176 37 M GLT 0 GLT $ 33,547.118 -46.15%
0.0009076,0.0009064,0.000906,0.0009089,0.0009077,0.0009078,0.0009077,0.0009085,0.0009082,0.0009082,0.0009057,0.0009072,0.000907,0.0009069,0.0009055,0.0009059,0.0009048,0.0009033,0.0009031,0.0009065,0.000906,0.0009052,0.0009055,0.0009059
15. $ 0.255 595.43 K BXT 179.225 BXT $ 151.83 K -45.74%
0.285,0.2846,0.2845,0.2854,0.285,0.2851,0.285,0.2853,0.2852,0.2852,0.2844,0.2849,0.2848,0.2848,0.2843,0.2845,0.2841,0.2836,0.2836,0.2847,0.2845,0.2842,0.4366,0.4368
16. $ 0.0336089868 4.08 M SNRG 2.981 SNRG $ 137.24 K -42.2%
0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.01402,0.1,0.1
17. $ 0.0025266267 8.6 M SH 0 SH $ 21,725.831 -40.91%
0.004285,0.004279,0.00428,0.004279,0.004283,0.004282,0.00253,0.002523,0.002527,0.002527,0.002526,0.002523,0.002524,0.00252,0.002516,0.002516,0.002525,0.002524,0.002522,0.002522,0.002526,0.002522,0.002525,0.002532
18. $ 0.00000263 0 GOTX 200 K GOTX $ 0 -39.26%
3.1E-6,3.1E-6,3.1E-6,4.33E-6,4.33E-6,4.33E-6,4.33E-6,4.33E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6,2.63E-6
19. $ 0.004537428 12.05 M BOLI 0 BOLI $ 54,663.643 -36.36%
0.007131,0.006669,0.007119,0.007141,0.007132,0.007133,0.007132,0.007139,0.007136,0.007136,0.007117,0.007193,0.007191,0.007191,0.00718,0.007182,0.007109,0.007098,0.007096,0.007123,0.007701,0.008664,0.008602,0.00576
20. $ 0.00000082 0 ZECD 2.79 M ZECD $ 0 -33.87%
1.24E-6,1.24E-6,1.24E-6,1.24E-6,1.24E-6,1.24E-6,1.24E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,1.3E-6,8.2E-7,8.2E-7,8.2E-7,8.2E-7
21. $ 0.0005181608 0 CQST 0 CQST $ 0 -33.33%
0.0007779,0.0007769,0.0007766,0.0007791,0.000778,0.0007781,0.000778,0.0007787,0.0007785,0.0007784,0.0007764,0.0007776,0.0007774,0.0007774,0.0007762,0.0007765,0.0007755,0.0007743,0.0007741,0.000777,0.0007765,0.0007759,0.0006468,0.0004532
22. $ 0.0001295054 0 DGMS 0 DGMS $ 0 -33.33%
0.0001945,0.0001942,0.0001941,0.0001948,0.0001945,0.0001945,0.0001945,0.0001947,0.0001946,0.0001946,0.0001941,0.0001944,0.0001944,0.0001943,0.000194,0.0001941,0.0001939,0.0001936,0.0001935,0.0001943,0.0001294,0.0001293,0.0001294,0.0001295
23. $ 0.0001295836 884.13 M GDC 0 GDC $ 114.57 K -33.33%
0.0001945,0.0001945,0.0001945,0.0001947,0.0001946,0.0001946,0.0001941,0.0001944,0.0001944,0.0001943,0.000194,0.0001941,0.0001939,0.0001936,0.0001935,0.0001943,0.0001941,0.000194,0.000194,0.0001295,0.000194,0.0001942,0.0001297,0.0001295
24. $ 0.0003888 78.2 M MAY 0 MAY $ 30,404.938 -33.33%
0.0005827,0.0005824,0.0005843,0.0005835,0.0005836,0.0005835,0.0005841,0.0005839,0.0005838,0.0005823,0.0005832,0.0005183,0.0005182,0.0005174,0.0005177,0.000517,0.0005162,0.0005161,0.000518,0.0005177,0.0005172,0.0005174,0.0005181,0.0005181
25. $ 0.0001295356 0 WISC 0 WISC $ 0 -33.33%
0.0001945,0.0001942,0.0001941,0.0001948,0.0001945,0.0001945,0.0001945,0.0001947,0.0001297,0.0001297,0.0001294,0.0001296,0.0001296,0.0001296,0.0001294,0.0001294,0.0001293,0.000129,0.000129,0.0001295,0.0001294,0.0001293,0.0001294,0.0001295
26. $ 0.0186682752 49.69 M SUPER 0 SUPER $ 927.55 K -31.75%
0.02732,0.02731,0.0274,0.02736,0.02736,0.02736,0.02739,0.02738,0.03179,0.0317,0.03175,0.03174,0.03174,0.03169,0.03171,0.03167,0.03162,0.01858,0.01865,0.01864,0.01862,0.01863,0.01865,0.01862
27. $ 0.000583074 0 NRC 0 NRC $ 0 -30.77%
0.0008417,0.0008413,0.000844,0.0008428,0.000843,0.0008428,0.0008436,0.0008434,0.0008433,0.000841,0.0008424,0.0005831,0.000583,0.0005821,0.0005824,0.0005817,0.0005807,0.0005806,0.0005828,0.0005824,0.0005819,0.0005821,0.0005829,0.000582
28. $ 0.03 3.69 M SWING 494.933 SWING $ 110.63 K -29.73%
0.04269,0.04269,0.04269,0.04269,0.04269,0.04269,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016,0.016
29. $ 0.0023954577 168.33 M VSX 0 VSX $ 403.24 K -28.85%
0.003376,0.003371,0.003372,0.003371,0.003375,0.002854,0.00266,0.002653,0.002657,0.002656,0.002656,0.002652,0.002653,0.00265,0.00271,0.002709,0.00272,0.002718,0.002716,0.002587,0.002591,0.002586,0.002395,0.0024
30. $ 0.0003240645 0 STEPS 0 STEPS $ 0 -28.57%
0.0004532,0.000453,0.0004545,0.0004538,0.0004539,0.0003242,0.0003245,0.0003244,0.0003243,0.0003235,0.000324,0.0003239,0.0003239,0.0003234,0.0003235,0.0003231,0.0003226,0.0003225,0.0003238,0.0003236,0.0003233,0.0003234,0.0003238,0.0003235
31. $ 0.0157310667 10.73 M EMT 6.370 EMT $ 168.79 K -28.11%
0.02191,0.02205,0.02204,0.02206,0.02206,0.02206,0.022,0.02203,0.02203,0.02203,0.02199,0.022,0.02165,0.01555,0.02064,0.02072,0.02071,0.01571,0.01572,0.01574,0.01571,0.01573,0.01576,0.01575
32. $ 0.03612 0 AV 7.203 AV $ 0 -27.76%
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612,0.03612
33. $ 0.08 0 BEN 1,893.439 BEN $ 0 -27.27%
0.09,0.09,0.11,0.11,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.16,0.12,0.12,0.12,0.12,0.12,0.08,0.08,0.08,0.08,0.08,0.08
34. $ 0.0005185104 0 CHIP 0 CHIP $ 0 -27.27%
0.0007131,0.0007122,0.0007119,0.0007141,0.0007132,0.0005188,0.0005187,0.0005192,0.000519,0.0005189,0.0005176,0.0005184,0.0005183,0.0005182,0.0005174,0.0005177,0.000517,0.0005162,0.0005161,0.000518,0.0005177,0.0005172,0.0005174,0.0005178
35. $ 0.0103887 300 M ONG 0 ONG $ 3.12 M -27.15%
0.01421,0.01428,0.01427,0.01039,0.01039,0.01041,0.0104,0.01041,0.01035,0.01037,0.01037,0.01036,0.01034,0.01034,0.0103,0.01026,0.01027,0.01032,0.0103,0.01028,0.01027,0.01031,0.01029,0.01029
36. $ 1.580 0 EFYT 0 EFYT $ 0 -26.09%
2.14,2.14,2.14,2.14,2.14,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.58,1.57,1.57,1.58,1.58,1.58,1.58,1.58,1.58
37. $ 0.0275909124 0 MPRO 0 MPRO $ 0 -25.91%
0.03165,0.0372,0.03715,0.03716,0.03825,0.03829,0.03828,0.03827,0.03817,0.03823,0.03822,0.03822,0.03279,0.03281,0.03277,0.03271,0.032,0.03212,0.0321,0.03207,0.02652,0.02655,0.02651,0.02756
38. $ 0.0014117796 825.58 M VOISE 0 VOISE $ 1.17 M -25.4%
0.001895,0.001893,0.001893,0.001891,0.001629,0.001628,0.001628,0.00162,0.001622,0.001622,0.001621,0.001618,0.001618,0.001611,0.001605,0.001606,0.001614,0.001402,0.001399,0.001398,0.001402,0.001398,0.001402,0.001402
39. $ 0.0003887118 0 BLAZR 0 BLAZR $ 0 -25%
0.0005186,0.0005179,0.0005177,0.0005194,0.0005187,0.0005188,0.0005187,0.0005192,0.000519,0.0005189,0.0005176,0.0005184,0.0005183,0.0005182,0.0005174,0.0005177,0.000517,0.0005162,0.0005161,0.000518,0.0005177,0.0005172,0.0005174,0.0005175
40. $ 0.0000672837 36.97 B ZEIT 0 ZEIT $ 2.49 M -25%
8.941E-5,8.928E-5,8.975E-5,8.967E-5,8.965E-5,8.958E-5,8.983E-5,8.974E-5,8.976E-5,8.93E-5,6.708E-5,6.708E-5,6.705E-5,6.692E-5,6.69E-5,6.662E-5,6.638E-5,6.641E-5,6.675E-5,6.666E-5,6.65E-5,6.647E-5,6.668E-5,6.66E-5
41. $ 0.02061107 2.68 M SND 0 SND $ 55,326.687 -24.23%
0.09142,0.09134,0.09132,0.09125,0.0915,0.09141,0.09143,0.09096,0.09111,0.09111,0.09107,0.09089,0.09087,0.09048,0.09015,0.0902,0.09065,0.09053,0.09032,0.09028,0.09056,0.09041,0.09065,0.09062
42. $ 0.0001915062 10 B ATM 0 ATM $ 1.92 M -22.95%
0.0002479,0.0002475,0.0002489,0.0002486,0.0002486,0.0002484,0.0002491,0.0002488,0.0002489,0.0002476,0.000248,0.000248,0.0002479,0.0002474,0.0002473,0.0002463,0.0002454,0.0002455,0.0002468,0.0001838,0.0001028,0.0001027,0.000103,0.0001029
43. $ 0.0035626195 0 OSC 0 OSC $ 0 -22.54%
0.004595,0.004609,0.004603,0.004604,0.004603,0.004608,0.003892,0.003892,0.003882,0.003888,0.003887,0.003887,0.003881,0.003559,0.003555,0.003549,0.003548,0.003561,0.003559,0.003556,0.003557,0.003562,0.003556,0.003556
44. $ 0.1967512419 0 TECH 0 TECH $ 0 -22.53%
0.2547,0.2543,0.2544,0.2543,0.2545,0.1972,0.1971,0.1966,0.1969,0.1969,0.1969,0.1966,0.1966,0.1964,0.1961,0.196,0.1968,0.1967,0.1965,0.1966,0.1968,0.1965,0.1967,0.1971
45. $ 0.2951167884 4.09 M NEOS 0 NEOS $ 1.21 M -21.84%
0.3773,0.3785,0.3779,0.378,0.3779,0.3783,0.3781,0.3782,0.3772,0.3779,0.3778,0.3692,0.3687,0.3689,0.3684,0.3671,0.3465,0.3243,0.3425,0.342,0.3431,0.3463,0.3457,0.363
46. $ 0.3786052932 39.41 M TKN 26.943 TKN $ 14.92 M -21.47%
0.3836,0.3831,0.3832,0.3831,0.3835,0.3833,0.3833,0.3823,0.3829,0.3828,0.3828,0.3822,0.3824,0.3819,0.3813,0.3812,0.3826,0.3824,0.382,0.5686,0.5693,0.5792,0.3782,0.3781
47. $ 0.0028532 20 M GRX 0 GRX $ 57,064.000 -21.22%
0.003618,0.003611,0.003606,0.003625,0.003622,0.003621,0.003618,0.003628,0.003624,0.003625,0.003606,0.003612,0.002905,0.002904,0.002898,0.002838,0.002826,0.002816,0.002817,0.002832,0.002828,0.002821,0.00282,0.002823
48. $ 0.000259144 38.18 M LIR 0 LIR $ 9,894.041 -20%
0.0003237,0.0003236,0.0003246,0.0003242,0.0003242,0.0003242,0.0003245,0.0003244,0.0002595,0.0002588,0.0002592,0.0002591,0.0002591,0.0002587,0.0002588,0.0002585,0.0002581,0.000258,0.000259,0.0002588,0.0002586,0.0002587,0.0002591,0.0002589
49. $ 0.0002590796 0 MLITE 0 MLITE $ 0 -20%
0.000389,0.0003885,0.0003883,0.0003895,0.000389,0.0003891,0.000389,0.0003894,0.0003892,0.0003892,0.0003882,0.0003888,0.0003887,0.0003887,0.0003881,0.0003882,0.0003878,0.0003871,0.000387,0.0003885,0.0003883,0.0003879,0.0003234,0.0003236
50. $ 0.122382 0 WTT 0 WTT $ 0 -20%
0.2006,0.2004,0.1652,0.167,0.1675,0.1673,0.1233,0.1227,0.1229,0.1606,0.1605,0.1602,0.1602,0.1595,0.1589,0.159,0.1598,0.101,0.1209,0.1209,0.1212,0.121,0.1214,0.1227
51. $ 0.047207028 219.04 M CMS 0 CMS $ 10.34 M -18.51%
0.05814,0.05805,0.05836,0.05831,0.05829,0.05825,0.05841,0.05835,0.05836,0.05806,0.05816,0.05816,0.05813,0.05802,0.058,0.05776,0.05755,0.05757,0.04684,0.04678,0.04667,0.04665,0.04679,0.04674
52. $ 0.01942239 1.1 M WARP 0 WARP $ 21,271.868 -18.03%
0.02373,0.0238,0.02379,0.02382,0.02381,0.02381,0.02374,0.02378,0.02378,0.02377,0.02374,0.02375,0.02372,0.03446,0.03445,0.03458,0.03456,0.03453,0.03454,0.01943,0.0194,0.01942,0.01946,0.01944
53. $ 0.02104739 0 MNC 0 MNC $ 0 -17.72%
0.02557,0.02556,0.02564,0.02561,0.02561,0.02561,0.02096,0.02095,0.02095,0.0209,0.02099,0.02099,0.02099,0.02096,0.02097,0.02094,0.02091,0.0209,0.02098,0.02097,0.02095,0.02096,0.02105,0.02101
54. $ 0.0000009 0 NTM 10.03 M NTM $ 0 -17.43%
1.04E-6,1.04E-6,1.09E-6,1.09E-6,1.09E-6,1.09E-6,1.02E-6,1.02E-6,1.02E-6,1.09E-6,1.09E-6,1.09E-6,1.09E-6,9.6E-7,9.6E-7,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6,1.03E-6
55. $ 0.19 1000 K ELITE 1,154.224 ELITE $ 190 K -17.39%
0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.23,0.19,0.19,0.19
56. $ 0.020375 90.41 M CPAY 0 CPAY $ 1.84 M -16.67%
0.02443,0.02438,0.02435,0.02448,0.02446,0.02445,0.02036,0.02042,0.0204,0.0204,0.0203,0.02033,0.02033,0.02032,0.02028,0.02027,0.02422,0.02011,0.02012,0.02023,0.0202,0.02015,0.02014,0.02017
57. $ 0.000323806 0 LGBTQ 0 LGBTQ $ 0 -16.67%
0.000389,0.0003891,0.000389,0.0003894,0.0003892,0.0003892,0.0003882,0.0003888,0.0003887,0.0003887,0.0003881,0.0003882,0.0003878,0.0003871,0.000387,0.0003885,0.0003883,0.0003879,0.0003881,0.0003886,0.000388,0.0003884,0.0003243,0.0003242
58. $ 0.0079027208 15 M ECASH 3,526.740 ECASH $ 118.54 K -16.44%
0.009465,0.009453,0.009448,0.009479,0.009077,0.009532,0.00953,0.00954,0.009536,0.009536,0.00951,0.00959,0.009588,0.009587,0.009831,0.008994,0.008983,0.008969,0.009483,0.009519,0.009577,0.009569,0.009055,0.009063
59. $ 0.036603093 21 M EBTC 0 EBTC $ 768.66 K -16.3%
0.04376,0.04375,0.04371,0.04367,0.04283,0.04284,0.04262,0.0459,0.0459,0.04588,0.04421,0.0442,0.04334,0.04318,0.04321,0.04472,0.04466,0.04456,0.04454,0.04542,0.04535,0.03587,0.0356,0.03563
60. $ 0.0078423609 15.56 M GB 0 GB $ 122.06 K -15.97%
0.009349,0.008299,0.008365,0.008363,0.008372,0.008369,0.008303,0.008281,0.008294,0.008293,0.008292,0.008279,0.008282,0.008272,0.008259,0.008257,0.008288,0.008283,0.008276,0.008279,0.00829,0.008276,0.008286,0.008311
61. $ 0.0239001669 23.14 M BCY 0 BCY $ 553.01 K -15.95%
0.02855,0.02763,0.0285,0.0284,0.0284,0.0284,0.02849,0.02816,0.02848,0.02834,0.02838,0.02747,0.0265,0.02704,0.0264,0.02643,0.02639,0.02632,0.0281,0.0288,0.0278,0.02839,0.02752,0.02302
62. $ 0.00518232 122.31 M ENRG 0 ENRG $ 633.83 K -15.79%
0.00641,0.006407,0.006168,0.006354,0.00629,0.006159,0.005841,0.005839,0.005903,0.006211,0.005962,0.00609,0.005895,0.005692,0.005565,0.005493,0.005484,0.005677,0.005698,0.00563,0.005108,0.005109,0.005116,0.005115
63. $ 0.0007127285 712.16 M CMPCO 0 CMPCO $ 507.58 K -15.38%
0.0007779,0.0007769,0.0008413,0.000844,0.0008428,0.0007781,0.0007132,0.0007139,0.0007136,0.0007136,0.0007117,0.0007128,0.0007126,0.0007774,0.0007115,0.0007118,0.0007109,0.0007098,0.0007096,0.0007123,0.0007118,0.0007112,0.0007114,0.0007119
64. $ 0.0065388713 701.88 M PEPECASH 0 PEPECASH $ 4.59 M -15.13%
0.006471,0.006492,0.006483,0.006484,0.006483,0.007787,0.007785,0.007784,0.007764,0.006674,0.006673,0.007191,0.00718,0.007182,0.007174,0.007162,0.007225,0.007252,0.007248,0.007241,0.008214,0.006541,0.006531,0.006534
65. $ 0.0178893504 11.5 M ITT 0 ITT $ 205.73 K -15.12%
0.02103,0.02099,0.02096,0.02107,0.02105,0.02105,0.02103,0.02109,0.02107,0.02107,0.02096,0.021,0.021,0.02099,0.02095,0.02094,0.02085,0.02078,0.02079,0.02089,0.02087,0.02082,0.02081,0.02087
66. $ 0.0134706832 19.57 M BLC 0 BLC $ 263.65 K -15.1%
0.01514,0.01539,0.01413,0.01414,0.01413,0.01415,0.01414,0.01414,0.0141,0.01413,0.01412,0.01432,0.01429,0.0143,0.01351,0.01349,0.01348,0.01353,0.01352,0.01351,0.01352,0.01347,0.01345,0.01345
67. $ 0.003992912 0 2015 0 2015 $ 0 -14.82%
0.004388,0.004387,0.004384,0.004396,0.004391,0.004392,0.00437,0.004376,0.004377,0.004375,0.004366,0.004665,0.003957,0.003942,0.003944,0.003964,0.003959,0.00395,0.003948,0.00396,0.003954,0.003965,0.003998,0.003993
68. $ 0.0135416116 0 ASAFE2 0 ASAFE2 $ 0 -14.69%
0.01586,0.01586,0.01591,0.01588,0.01589,0.01588,0.0159,0.01589,0.01589,0.01585,0.01588,0.01587,0.01587,0.01585,0.0132,0.01318,0.01316,0.01316,0.01321,0.01346,0.01345,0.01559,0.01561,0.01559
69. $ 0.0003333 83.45 M VIP 300.030 VIP $ 27,814.019 -14.65%
0.0003905,0.0003905,0.0003905,0.0003905,0.0003905,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333,0.0003333
70. $ 0.011334295 0 BTCS 0 BTCS $ 0 -14.63%
0.01199,0.01198,0.01197,0.01331,0.01329,0.01219,0.01219,0.0122,0.0122,0.012,0.01197,0.01199,0.01199,0.01198,0.01197,0.01197,0.01196,0.0111,0.0111,0.0112,0.0112,0.01119,0.01145,0.01133
71. $ 1,943.034 0 RMC 0 RMC $ 0 -14.31%
2265.66,2272.93,2269.79,2270.22,2269.78,2272,2271.22,2271.04,2265.01,2268.62,2268.14,2267.95,2264.46,2012.38,1938.85,1935.7,1935.23,1942.59,1941.36,1939.65,1940.31,1942.93,1939.79,1941.35
72. $ 0.0108887184 26.06 M BTDX 0 BTDX $ 283.75 K -14.29%
0.01433,0.01237,0.011,0.01272,0.01219,0.01219,0.01219,0.0122,0.0122,0.0122,0.01236,0.01238,0.01237,0.01237,0.01235,0.01229,0.01228,0.01226,0.01226,0.0123,0.0123,0.01228,0.01229,0.0123
73. $ 0.0332181351 0 WSX 0 WSX $ 0 -14.21%
0.0343,0.0343,0.03514,0.03517,0.03516,0.03516,0.03507,0.03512,0.03511,0.03511,0.03506,0.0352,0.03516,0.0351,0.0349,0.02907,0.03158,0.03155,0.03156,0.03264,0.0311,0.03321,0.03327,0.03327
74. $ 0.0137293744 8.45 M PASL 0 PASL $ 116.03 K -14.17%
0.01301,0.01305,0.01303,0.01303,0.01303,0.01304,0.01304,0.01304,0.013,0.01302,0.01302,0.01302,0.013,0.01301,0.01299,0.01626,0.01626,0.01632,0.01631,0.01629,0.0163,0.01632,0.01629,0.0163
75. $ 0.020724128 0 MCAR 0 MCAR $ 0 -13.98%
0.02427,0.02415,0.02412,0.02393,0.02386,0.02369,0.02368,0.02374,0.02368,0.02339,0.02345,0.02339,0.02555,0.02556,0.02553,0.02549,0.02361,0.02383,0.02381,0.02353,0.02348,0.02338,0.02508,0.0251
76. $ 0.00000789 48.46 B WOMEN 1.39 M WOMEN $ 382.35 K -13.86%
9.16E-6,8.4E-6,8.4E-6,8.4E-6,8.4E-6,8.4E-6,8.4E-6,8.71E-6,8.71E-6,8.71E-6,8.71E-6,8.71E-6,8.71E-6,8.71E-6,8.71E-6,7.76E-6,7.76E-6,7.76E-6,7.76E-6,7.76E-6,7.76E-6,7.76E-6,7.89E-6,7.89E-6
77. $ 2.397 12 M LCASH 0 LCASH $ 28.76 M -13.85%
2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.39,2.4,2.4,2.4,2.39,2.39,2.39,2.39,2.39,2.4,2.39,2.39,2.39,2.4
78. $ 2.451 521.74 K ICOS 0 ICOS $ 1.28 M -13.52%
2.73,2.73,2.74,2.74,2.74,2.74,2.75,2.74,2.74,2.73,2.73,2.73,2.73,2.73,2.73,2.72,2.71,2.71,2.72,2.72,2.78,2.42,2.43,2.43
79. $ 0.00000866 92.19 B EMB 4.45 M EMB $ 798.39 K -13.49%
1.001E-5,1.001E-5,1.001E-5,1.001E-5,1.001E-5,1.001E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.389E-5,1.0E-5,8.66E-6,8.66E-6
80. $ 0.0154204484 520 M ZAP 0 ZAP $ 8.02 M -13.45%
0.01627,0.01641,0.0164,0.01642,0.01687,0.01687,0.01611,0.01801,0.01717,0.01717,0.01623,0.01695,0.01648,0.01574,0.01484,0.0147,0.0154,0.01455,0.01526,0.01587,0.01571,0.01508,0.01589,0.01542
81. $ 0.0055030105 6.11 M PCOIN 0 PCOIN $ 33,642.584 -13.27%
0.006345,0.006342,0.006362,0.006354,0.006355,0.006354,0.00597,0.005968,0.005968,0.005952,0.005962,0.006608,0.006219,0.006209,0.006212,0.006204,0.006581,0.00658,0.006605,0.005759,0.005948,0.00595,0.005958,0.005957
82. $ 0.0115992 777.78 M AIDOC 0 AIDOC $ 9.02 M -13.11%
0.01264,0.01252,0.01251,0.01272,0.01259,0.01323,0.01249,0.01251,0.01244,0.01211,0.0119,0.01191,0.01183,0.01181,0.0118,0.01172,0.01178,0.01183,0.01209,0.01179,0.01164,0.01165,0.01154,0.01166
83. $ 0.0047280494 0 RNS 0 RNS $ 0 -13.1%
0.004659,0.004674,0.004668,0.004669,0.004668,0.004672,0.004671,0.004671,0.004658,0.004666,0.004665,0.004664,0.004657,0.004659,0.005429,0.00542,0.005419,0.005439,0.005436,0.005431,0.005433,0.00544,0.005431,0.004725
84. $ 0.002 0 DIM 251.72 K DIM $ 0 -13.04%
0.0023,0.0023,0.0023,0.0024,0.0024,0.0024,0.0024,0.0024,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0021,0.0021
85. $ 0.00958236 400 M NDC 0 NDC $ 3.83 M -12.96%
0.01097,0.01096,0.01101,0.01101,0.011,0.01099,0.01102,0.01101,0.01102,0.01096,0.01098,0.01098,0.01097,0.01095,0.01095,0.0109,0.01086,0.01087,0.01092,0.0101,0.01008,0.01007,0.0101,0.009483
86. $ 0.00001998 0 KUBO 62,293.664 KUBO $ 0 -12.79%
2.291E-5,2.291E-5,2.291E-5,2.291E-5,2.291E-5,2.291E-5,2.291E-5,2.291E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.998E-5,1.6E-5
87. $ 0.0026564638 0 XVP 0 XVP $ 0 -12.77%
0.003047,0.003048,0.003047,0.00305,0.003049,0.003049,0.003041,0.002981,0.00298,0.00298,0.002975,0.002653,0.003231,0.003033,0.003032,0.003043,0.003041,0.002845,0.002846,0.00272,0.002716,0.002719,0.002724,0.002657
88. $ 0.0000142646 283.96 B XP 0 XP $ 4.05 M -12.5%
1.832E-5,1.829E-5,1.623E-5,1.632E-5,1.63E-5,1.63E-5,1.629E-5,1.633E-5,1.632E-5,1.632E-5,1.624E-5,1.626E-5,1.626E-5,1.626E-5,1.622E-5,1.622E-5,1.615E-5,1.408E-5,1.409E-5,1.416E-5,1.414E-5,1.411E-5,1.41E-5,1.414E-5
89. $ 0.0000315 15.39 B CARBON 841.58 K CARBON $ 484.85 K -12.33%
3.593E-5,3.593E-5,3.593E-5,3.593E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,3.6E-5,4.099E-5,4.099E-5,4.099E-5,4.099E-5
90. $ 102.91 K 0 LTD 0 LTD $ 0 -11.72%
116538.12,116486.28,116859.96,116698.86,116720.64,116698.14,116812.44,116772.3,103075.89,102801.94,102965.77,102944.32,102935.42,102777.16,102819.26,102694.21,102527.68,102502.74,102892.68,102827.21,102736.95,102771.59,102910.47,102911.9
91. $ 0.15645696 0 CS 0 CS $ 0 -11.62%
0.1763,0.1773,0.1771,0.1771,0.1769,0.1774,0.1772,0.1773,0.1764,0.1766,0.1767,0.1609,0.1606,0.1606,0.1599,0.1593,0.1539,0.1541,0.1539,0.1536,0.1535,0.1612,0.1549,0.1549
92. $ 0.1574714284 1000 M R 0 R $ 157.47 M -11.37%
0.1758,0.1767,0.1783,0.1768,0.1768,0.1766,0.176,0.1756,0.1761,0.1744,0.1741,0.1725,0.1766,0.17,0.1667,0.1638,0.1636,0.1649,0.1646,0.1624,0.1634,0.1652,0.1618,0.1575
93. $ 0.0025265097 70.33 M PXC 0 PXC $ 177.7 K -11.36%
0.002847,0.002857,0.002723,0.002723,0.002723,0.002726,0.00266,0.00266,0.002653,0.002657,0.002527,0.002526,0.002652,0.002653,0.00265,0.002645,0.002645,0.00272,0.002718,0.002651,0.002652,0.002655,0.002522,0.002524
94. $ 0.0346613 80.26 M AC3 139.221 AC3 $ 2.78 M -11.23%
0.03899,0.03859,0.03847,0.03908,0.0384,0.03535,0.03758,0.03712,0.03763,0.03415,0.03544,0.03742,0.04194,0.04192,0.03709,0.03814,0.03725,0.03454,0.03401,0.03517,0.03513,0.03504,0.03503,0.03507
95. $ 0.0005182384 2.92 B BTCZ 8,083.870 BTCZ $ 1.51 M -11.11%
0.0005843,0.0005835,0.0005188,0.0005187,0.0005192,0.000519,0.0005838,0.0005823,0.0005832,0.0005183,0.0005182,0.0005174,0.0005177,0.000517,0.0005162,0.0005161,0.000518,0.0005177,0.0005172,0.0005174,0.0005181,0.0005819,0.0005179,0.0005185
96. $ 0.0005181944 32.57 M SONG 0 SONG $ 16,875.156 -11.11%
0.0005194,0.0005187,0.0005188,0.0005187,0.0005192,0.000519,0.0005189,0.0005176,0.0005184,0.0005183,0.0005182,0.0005174,0.0005177,0.000517,0.0005162,0.0005161,0.000518,0.0005177,0.0005172,0.0005821,0.0005829,0.0005173,0.0005179,0.0005191
97. $ 0.0329 316.81 M LKK 62,336.440 LKK $ 10.42 M -10.86%
0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03691,0.03354,0.03354,0.03354,0.03354,0.0329,0.0329,0.0329,0.0329,0.0329,0.0329,0.0329,0.0329,0.0329
98. $ 0.012611526 400 M DEB 0 DEB $ 5.04 M -10.82%
0.01414,0.0141,0.01414,0.01401,0.01401,0.01328,0.01314,0.01279,0.01313,0.01309,0.01313,0.01308,0.01318,0.01296,0.01285,0.01286,0.01288,0.01275,0.01243,0.01267,0.01263,0.01259,0.01266,0.0126
99. $ 2.215 5.75 M LUX 0 LUX $ 12.75 M -10.77%
2.46,2.41,2.42,2.38,2.31,2.38,2.45,2.43,2.45,2.41,2.41,2.42,2.37,2.33,2.33,2.32,2.26,2.26,2.34,2.31,2.32,2.31,2.24,2.24
100. $ 0.0222764768 8.16 M XMG 4.498 XMG $ 181.75 K -10.65%
0.02485,0.02493,0.02457,0.02464,0.02464,0.02466,0.02465,0.02459,0.02452,0.02456,0.02384,0.02377,0.02432,0.02439,0.0243,0.02471,0.02484,0.02422,0.0233,0.02114,0.02296,0.02176,0.02179,0.02362