Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,333.060 17.28 M BTC $ 315.52 M $ 109.41 B 0.55%
6268.2,6256.47,6293.97,6333.07,6376.91,6370.95,6369.19,6360.35,6335.98,6345.02,6313.56,6333.35,6335.06,6364.68,6346.44,6325.61,6349.59,6354.93,6364.43,6349.15,6354.58,6362.75,6363.63,6364.86
2. $ 0.3217 99.99 B XRP $ 84.41 M $ 32.17 B 17.58%
0.2736,0.313,0.3065,0.326,0.3276,0.3236,0.3171,0.3167,0.3198,0.3137,0.3137,0.318,0.3242,0.319,0.3177,0.3224,0.3322,0.3326,0.3257,0.329,0.3324,0.3298,0.3279,0.3215
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 208.350 102.05 M ETH $ 195.17 M $ 21.26 B 4.33%
197.35,196.07,199.69,207.72,211.76,211.05,211.38,211.65,209.36,209.6,206.89,207.83,208.4,210.99,208.39,208.15,211.88,212.45,212.75,211.31,211.46,211.68,211.38,210.91
5. $ 427.550 17.28 M BCH $ 26.74 M $ 7.39 B -0.01%
413.66,427.11,439.78,441.83,441.96,441.32,440.38,434.26,437.1,429.13,430.96,432.65,436.93,432.69,431.19,434.76,436.71,437.96,435.27,435.76,435.1,436.06,434.64,429.29
6. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
7. $ 0.2064 18.78 B XLM $ 3.25 M $ 3.88 B 4.56%
0.2046,0.2053,0.2118,0.2143,0.2115,0.2091,0.2068,0.2091,0.2072,0.2069,0.2076,0.208,0.2082,0.2061,0.2075,0.2077,0.2082,0.2079,0.2077,0.2079,0.2089,0.2098,0.2069,0.2063
8. $ 53.280 58.36 M LTC $ 18.63 M $ 3.11 B 3.7%
51.38,52.51,53.46,54.15,54.85,54.65,54.4,53.98,53.95,53.67,54.02,53.76,54.2,54,54.08,54.42,54.53,54.58,54.1,54.12,54.08,53.94,53.98,53.97
9. $ 0.9979 2.76 B USDT $ 1.54 M $ 2.75 B -0.03%
0.9983,0.9988,0.9985,0.9981,1,0.9992,0.9993,0.9982,0.9989,0.9996,0.9978,0.9992,0.9979,0.9993,0.9981,0.9974,1,0.9976,0.9981,0.9988,1,0.9982,1,0.9986
10. $ 0.0002546628 8 T DCN $ 0 $ 2.04 B 7.96%
0.0002237,0.0002347,0.0002308,0.0002343,0.0002304,0.0002392,0.0002408,0.0002494,0.0002462,0.0002536,0.0002501,0.0002532,0.0002522,0.0002498,0.0002543,0.0002528,0.0002532,0.0002536,0.0002516,0.0002519,0.0002515,0.0002514,0.0002543,0.0002549
11. $ 0.01951 100 B TRX $ 486.89 K $ 1.95 B 2.96%
0.01896,0.01915,0.0194,0.01936,0.0194,0.01952,0.0193,0.01925,0.0192,0.01925,0.01912,0.0194,0.0193,0.01921,0.0195,0.0198,0.0197,0.0196,0.0197,0.0196,0.01978,0.01989,0.01969,0.0196
12. $ 0.0716934088 25.93 B ADA $ 9,463.390 $ 1.86 B 6.19%
0.06362,0.06323,0.06362,0.06344,0.06709,0.06719,0.06728,0.06995,0.06974,0.06882,0.06805,0.06872,0.06762,0.06815,0.06836,0.06899,0.06918,0.068,0.06877,0.06946,0.06924,0.06902,0.06914,0.06962
13. $ 9.563 192.44 M BNB $ 0 $ 1.84 B 0.47%
9.45,9.51,9.57,9.61,9.62,9.59,9.55,9.57,9.48,9.5,9.52,9.57,9.53,9.51,9.65,9.65,9.67,9.64,9.65,9.69,9.67,9.63,9.59,9.57
14. $ 108.800 16.42 M XMR $ 3.14 M $ 1.79 B 2.84%
107.97,110.6,113.15,112.09,112.17,112.51,111.41,112.02,111.63,112.15,111.19,112.74,111.96,112.08,111.89,111.64,111.38,110.79,110.99,110.94,110.38,109.61,108.46,108.51
15. $ 190.110 8.33 M DASH $ 3.18 M $ 1.58 B 3.29%
183.97,188.01,189.6,186.63,188.18,189.96,188.16,187.5,186.68,187.05,186.81,187.4,190.81,193.1,192.66,192.71,192.35,191.68,190.78,192.85,192.88,191.27,188.29,187.74
16. $ 0.5318 2.78 B IOT $ 13.8 M $ 1.48 B 0.3%
0.526,0.5386,0.539,0.5266,0.5361,0.5422,0.533,0.5359,0.5204,0.529,0.5315,0.5385,0.5334,0.528,0.5331,0.5362,0.5379,0.5333,0.536,0.5363,0.535,0.5418,0.5304,0.53
17. $ 1.469 1000 M VEN $ 0 $ 1.47 B -8.69%
1.3,1.35,1.38,1.37,1.38,1.38,1.36,1.36,1.51,1.37,1.37,1.39,1.37,1.37,1.39,1.4,1.4,1.39,1.39,1.56,1.56,1.56,1.54,1.47
18. $ 17.070 65 M NEO $ 6.85 M $ 1.11 B 3.52%
16.76,17.03,17.16,17.15,17.21,17.17,17.02,17.03,16.78,16.83,16.86,17.07,16.89,16.8,17.28,17.21,17.38,17.28,17.18,17.21,17.22,17.31,17.02,17.03
19. $ 10.480 104.66 M ETC $ 7.62 M $ 1.1 B -0.1%
10.31,10.49,10.7,10.72,10.7,10.71,10.73,10.59,10.63,10.54,10.6,10.56,10.66,10.58,10.55,10.59,10.63,10.65,10.61,10.61,10.62,10.59,10.59,10.51
20. $ 0.0000633295 15.98 T SHND $ 0 $ 1.01 B 0%
6.294E-5,6.333E-5,6.377E-5,6.371E-5,6.369E-5,6.36E-5,6.336E-5,6.345E-5,6.314E-5,6.333E-5,6.335E-5,6.365E-5,6.346E-5,6.326E-5,6.35E-5,6.355E-5,6.364E-5,6.349E-5,6.355E-5,6.363E-5,6.365E-5,6.355E-5,6.33E-5,6.333E-5