Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,540.890 17.33 M BTC $ 97.91 M $ 113.38 B 0.73%
6492.14,6486.69,6496.41,6485.75,6471.29,6472.39,6474.56,6475.06,6476.48,6449.62,6571.86,6519.14,6490.56,6502.28,6516.74,6523.14,6514.97,6514.78,6512.33,6515.44,6513.45,6521.18,6527.94,6527.95
2. $ 0.4679 99.99 B XRP $ 11.13 M $ 46.79 B 0.91%
0.4653,0.4646,0.4631,0.4653,0.4625,0.4648,0.4637,0.4617,0.4615,0.4631,0.4615,0.4631,0.4634,0.4652,0.4653,0.4646,0.4652,0.4677,0.4673,0.4664,0.4658,0.4661,0.4653,0.4656
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 207.040 102.71 M ETH $ 30.75 M $ 21.26 B 0.88%
206.42,205.83,205.83,205.63,205.07,205.67,205.4,205.9,205.57,204.57,204.92,204.15,203.89,204.89,204.71,204.79,205.39,205.08,205.8,207.23,207.06,206.59,206.82,206.66
5. $ 454.210 17.33 M BCH $ 7.84 M $ 7.87 B 2.09%
445.76,445.78,445.16,445.92,446.7,445.98,447.14,445.89,445.35,446.78,446.75,447.2,446.79,446.12,448.65,452.17,449.57,451.56,453.88,454.67,454.76,454.17,453.63,453.36
6. $ 5.550 1.02 B EOS $ 8.2 M $ 5.65 B 1.09%
5.5,5.49,5.49,5.49,5.49,5.48,5.5,5.48,5.47,5.47,5.47,5.46,5.48,5.48,5.47,5.48,5.45,5.48,5.57,5.57,5.55,5.55,5.56,5.56
7. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
8. $ 0.251 18.89 B XLM $ 1.38 M $ 4.74 B -0.32%
0.2483,0.2491,0.2488,0.2535,0.2518,0.2543,0.2524,0.2507,0.2497,0.2481,0.2472,0.2483,0.2481,0.2484,0.2507,0.2499,0.2506,0.2523,0.2505,0.2498,0.2518,0.2496,0.2524,0.251
9. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450
10. $ 0.27435534 13 B ERC20 $ 0 $ 3.57 B 366.67%
0.05845,0.05844,0.05843,0.05837,0.05843,0.05838,0.05847,0.05837,0.05824,0.05825,0.05827,0.05828,0.05829,0.05805,0.05915,0.05867,0.05842,0.05852,0.05865,0.05871,0.2736,0.2736,0.2735,0.2734
11. $ 53.230 58.82 M LTC $ 5.06 M $ 3.13 B 0.36%
53.17,53.14,53.03,52.94,53.05,53.02,53.15,53.13,52.98,52.86,52.92,52.94,53.42,53.25,53.26,53.39,53.31,53.39,53.55,53.51,53.47,53.35,53.14,53.14
12. $ 0.9719 2.08 B USDT $ 1.73 M $ 2.02 B -0.24%
0.9745,0.9737,0.9752,0.9733,0.9732,0.9732,0.9707,0.9717,0.9734,0.975,0.9795,0.9746,0.9741,0.9723,0.9728,0.9731,0.9741,0.9712,0.9698,0.9727,0.9723,0.9719,0.9723,0.9725
13. $ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
14. $ 0.07664 25.93 B ADA $ 63,117.302 $ 1.99 B 0.7%
0.07587,0.07564,0.07634,0.07709,0.07637,0.07884,0.07565,0.07618,0.07679,0.07569,0.07792,0.07595,0.07614,0.07631,0.07693,0.07797,0.07628,0.07659,0.07816,0.07659,0.07614,0.07739,0.07737,0.07791
15. $ 0.0002360256 8 T DCN $ 0 $ 1.89 B 3.64%
0.0002262,0.0002256,0.0002262,0.0002321,0.0002327,0.0002323,0.0002271,0.0002275,0.0002225,0.0002263,0.0002192,0.000219,0.0002212,0.0002218,0.0002215,0.0002223,0.0002238,0.0002257,0.0002293,0.0002296,0.0002295,0.0002292,0.0002353,0.0002337
16. $ 9.852 190.8 M BNB $ 0 $ 1.88 B 0.07%
9.79,9.77,9.78,9.78,9.76,9.77,9.74,9.75,9.74,9.75,9.75,9.73,9.93,9.83,9.78,9.8,9.82,9.83,9.8,9.8,9.82,9.82,9.82,9.83
17. $ 107.440 16.5 M XMR $ 621.89 K $ 1.77 B 1.51%
105.56,106.24,105.79,105.8,106.05,105.94,105.97,105.77,106.34,105.87,105.83,106.57,105.78,105.97,106.02,105.62,105.64,106.72,106.18,106.4,106.67,106.24,106.83,107.35
18. $ 0.02497 65.75 B TRX $ 113.17 K $ 1.64 B 1.71%
0.02464,0.02461,0.02454,0.0247,0.02467,0.02473,0.02463,0.02457,0.02458,0.02467,0.02458,0.02461,0.0247,0.0246,0.02466,0.02467,0.02466,0.02474,0.0248,0.02485,0.02478,0.0248,0.02483,0.02479
19. $ 0.512 2.78 B IOT $ 1.41 M $ 1.42 B 1.37%
0.5067,0.5058,0.5051,0.5058,0.5074,0.508,0.5084,0.5049,0.505,0.5083,0.5102,0.5121,0.5065,0.5028,0.5064,0.5046,0.5069,0.5075,0.5068,0.5069,0.5083,0.51,0.509,0.509
20. $ 157.790 8.39 M DASH $ 768.41 K $ 1.32 B -0.46%
158.42,159,158.53,158.05,157.22,156.24,154.33,155.96,157.33,156.85,156.27,155.95,157.86,156.81,157.47,157.13,158.12,158.18,158.91,158.55,158.29,158.12,158.36,158.21