Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.071232575 100000 T HIVE $ 0 $ 7123.26 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.07138
2. $ 4,647.780 17.39 M BTC $ 1.16 B $ 80.81 B 4.02%
4622.76,4395.04,4467.03,4481.48,4395.28,4456.76,4466.97,4733.45,4830.75,4745.17,4537.81,4620.24,4569.59,4366.88,4417.49,4329.66,4441.81,4385.8,4367.06,4450.33,4526.44,4535.66,4398.03,4416.85
3. $ 0.4479 99.99 B XRP $ 87.67 M $ 44.79 B -1.39%
0.4454,0.4562,0.4461,0.4498,0.4495,0.4682,0.4729,0.4559,0.4482,0.4501,0.4482,0.4392,0.4428,0.4308,0.4369,0.429,0.4242,0.4315,0.4393,0.4401,0.4305,0.4374,0.4462,0.4478
4. $ 138.010 103.33 M ETH $ 346.83 M $ 14.26 B 2.85%
130.65,132.62,134.9,131.81,133.89,133.09,140.55,146.36,144.77,138.03,139.36,137.72,133.15,134.48,128.63,130.74,127.85,127.12,132.52,134.85,135.12,128.95,132.14,132.54
5. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
6. $ 264.770 17.39 M BCH $ 1.55 M $ 4.6 B -27.71%
243.06,244.63,245.44,261.95,257.21,274.81,308.39,290.93,268.07,271.64,272.19,260.81,260.84,254.79,247.55,251.42,254.9,253.87,256.01,258.8,245.31,247.54,252.77,251.04
7. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450
8. $ 3.900 1.02 B EOS $ 50.25 M $ 3.98 B 3.72%
3.72,3.77,3.71,3.76,3.78,3.93,4.06,3.96,3.81,3.84,3.8,3.77,3.82,3.78,3.81,3.72,3.69,3.77,3.83,3.8,3.71,3.78,3.82,3.81
9. $ 0.2019 19.15 B XLM $ 4.39 M $ 3.87 B 0.6%
0.1952,0.2006,0.1941,0.198,0.1949,0.2114,0.2141,0.2073,0.1949,0.1995,0.2007,0.1915,0.192,0.1878,0.1917,0.1898,0.1852,0.1892,0.1984,0.193,0.1888,0.1948,0.1996,0.2069
10. $ 34.000 59.25 M LTC $ 36.86 M $ 2.01 B 2.81%
31.98,32.46,33.15,32.01,32.78,32.81,35.03,35.72,35.51,33.56,34.27,34.05,32.81,33.42,32.36,32.85,32.11,31.97,32.89,33.23,33.48,32.21,32.88,32.84
11. $ 0.9646 1.81 B USDT $ 13.82 M $ 1.74 B 0.42%
0.9679,0.9605,0.9586,0.9566,0.9564,0.9594,0.9635,0.9667,0.9607,0.9616,0.9619,0.9578,0.9551,0.9527,0.9568,0.9626,0.9617,0.9582,0.9593,0.9574,0.9601,0.9605,0.9631,0.9645
12. $ 0.0475 25.93 B ADA $ 442.49 K $ 1.23 B 5.27%
0.04608,0.04576,0.04686,0.04862,0.04958,0.04981,0.04808,0.04739,0.04793,0.045,0.04531,0.04347,0.0445,0.04331,0.04623,0.04596,0.04438,0.04514,0.04356,0.04467,0.04473,0.04867,0.04754,0.0465
13. $ 69.850 16.59 M XMR $ 5.46 M $ 1.16 B 0.72%
68.38,69.33,66.85,67.94,68.66,74.62,74.17,73.01,68.38,69.54,68.94,66.51,67.73,65.93,67.54,65.63,65.72,66.98,69.19,68.86,66.96,68.26,69.05,69.47
14. $ 6.002 190.8 M BNB $ 0 $ 1.15 B 1.01%
6.05,5.61,5.74,5.79,5.61,5.71,5.67,6.14,6.34,6.23,5.88,6.02,5.97,5.68,5.81,5.66,5.76,5.64,5.56,5.74,5.88,5.87,5.76,5.7
15. $ 0.0001327116 8 T DCN $ 0 $ 1.06 B 7.69%
0.0001315,0.000128,0.000126,0.0001228,0.0001226,0.0001245,0.0001238,0.0001363,0.000142,0.0001404,0.0001353,0.0001394,0.0001281,0.0001371,0.0001331,0.0001261,0.0001334,0.0001304,0.0001297,0.0001352,0.0001375,0.0001324,0.0001264,0.0001306
16. $ 0.01483 65.75 B TRX $ 682.4 K $ 975.04 M 5.33%
0.01413,0.01413,0.01399,0.01406,0.01541,0.01594,0.01546,0.01472,0.01497,0.01489,0.01412,0.01436,0.01409,0.0142,0.01386,0.01376,0.0142,0.01433,0.01436,0.01401,0.01429,0.0146,0.01504,0.0149
17. $ 113.520 8.46 M DASH $ 3.4 M $ 959.94 M 10.1%
105.81,102.13,103.72,104.43,110.17,110.55,109.72,107.44,108.69,107.91,104.99,105.87,104.28,107.06,105.67,105.63,107.06,109.69,109.35,106.32,108.68,109.72,112.68,112.07
18. $ 0.3223 2.78 B IOT $ 7.86 M $ 895.84 M 5.92%
0.308,0.3043,0.2996,0.3058,0.3101,0.3294,0.34,0.3304,0.31,0.3192,0.3154,0.3036,0.3059,0.2993,0.3046,0.3017,0.303,0.3118,0.3233,0.3241,0.3083,0.3172,0.3215,0.3195
19. $ 0.840763 1000 M VEN $ 0 $ 840.76 M 4.29%
0.4429,0.4496,0.4573,0.4468,0.4539,0.4512,0.4765,0.4962,0.4908,0.4679,0.4724,0.4669,0.4514,0.4559,0.4361,0.4432,0.7799,0.7754,0.8084,0.8226,0.8242,0.7866,0.8061,0.8064
20. $ 0.08886 9 B XEM $ 13,906.794 $ 799.74 M 5.86%
0.08202,0.08435,0.07892,0.08281,0.08065,0.07842,0.08387,0.08381,0.08377,0.08766,0.08968,0.08242,0.08517,0.08468,0.07872,0.08026,0.08446,0.08343,0.0808,0.07911,0.08181,0.08285,0.08194,0.08058