Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,755.360 17.1 M BTC $ 374.6 M $ 115.55 B 0.12%
6765.72,6759.17,6745.77,6747.96,6719.24,6725.06,6722.72,6745.64,6710.65,6724.83,6732.53,6741.28,6682.02,6627.1,6614.63,6614.65,6606.8,6600.99,6632.52,6632.99,6643.8,6648.91,6630.81,6633.29
2. $ 536.840 100.19 M ETH $ 178.72 M $ 53.79 B 0.37%
540.84,533.49,534.8,535.45,531.49,531.71,531.93,538.03,531.66,534.69,535.95,538.45,528.06,524.29,521.18,519.61,519.81,519.13,524.19,524.6,525.67,528.44,521.55,522.6
3. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
4. $ 0.5402 38.31 B XRP $ 18.03 M $ 20.69 B -1.55%
0.5462,0.5446,0.5486,0.5418,0.5423,0.5411,0.547,0.541,0.5443,0.5471,0.5492,0.5413,0.5333,0.5302,0.5295,0.5294,0.5279,0.5318,0.5321,0.5319,0.5334,0.5299,0.5313,0.5313
5. $ 890.700 17.19 M BCH $ 46.58 M $ 15.31 B -0.84%
904.11,899.4,898.4,890.73,894,892.21,899.98,891.32,894.93,899.44,907.69,882.09,873.03,869.69,869.87,870.71,869.54,876.48,875.35,874.71,876.15,870.79,873.5,873.59
6. $ 10.490 1000 M EOS $ 56.99 M $ 10.49 B -1.59%
10.71,10.66,10.72,10.58,10.58,10.56,10.65,10.56,10.59,10.64,10.7,10.51,10.43,10.37,10.31,10.26,10.25,10.36,10.42,10.36,10.37,10.28,10.33,10.33
7. $ 0.8052 12.08 B ERC20 $ 0 $ 9.73 B 7.14%
0.002272,0.002241,0.0001123,0.0001446,0.0001116,0.0001117,0.7979,0.807,0.7975,0.802,0.8039,0.8077,0.7921,0.7864,0.7818,0.7794,0.7797,0.7787,0.7863,0.7869,0.7885,0.7927,0.7823,0.7838
8. $ 98.180 57.06 M LTC $ 19.28 M $ 5.6 B -0.23%
100.1,99.53,99,98.36,97.71,98.13,98,98.62,98.08,98.25,98.4,98.66,97.83,96.95,96.25,96.23,95.82,95.88,96.44,96.48,96.16,96.14,96.02,96.11
9. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
10. $ 0.0496 100 B TRX $ 2.22 M $ 4.96 B 0.87%
0.04915,0.04924,0.04914,0.04836,0.04811,0.04782,0.04918,0.0482,0.04854,0.04865,0.04979,0.0474,0.04731,0.04619,0.04628,0.04641,0.04595,0.04727,0.04873,0.04801,0.04814,0.04746,0.04702,0.04704
11. $ 0.2333 18.61 B XLM $ 821.27 K $ 4.34 B -1.56%
0.2394,0.2359,0.2368,0.2355,0.234,0.2336,0.2341,0.2316,0.2336,0.2341,0.2349,0.2319,0.2276,0.2289,0.2283,0.2248,0.2254,0.2275,0.2276,0.229,0.229,0.2267,0.2279,0.228
12. $ 0.1631 25.93 B ADA $ 1.34 M $ 4.23 B -1.92%
0.1663,0.1654,0.1663,0.1639,0.164,0.1633,0.1651,0.163,0.1635,0.1651,0.1658,0.16,0.1586,0.1581,0.1581,0.1576,0.1575,0.1598,0.1598,0.16,0.1592,0.158,0.1589,0.1583
13. $ 21.264 171.45 M LBTC $ 0 $ 3.65 B 3.86%
20.44,20.8,18.31,18.83,20.53,19.21,21.17,19.48,21.07,18.06,17.7,20.56,18.82,17.88,18.29,20.99,18.69,18.1,20.71,19.81,19.04,17.67,18.5,21.01
14. $ 0.0004505844 8 T DCN $ 0 $ 3.6 B -3.45%
0.0004605,0.0004571,0.0004573,0.0004575,0.0004627,0.0004572,0.0004491,0.0004502,0.0004577,0.0004489,0.0004456,0.0004586,0.0004469,0.0004418,0.0004413,0.0004403,0.0004459,0.0004416,0.0004439,0.0004381,0.0004449,0.0004437,0.0004581,0.000457
15. $ 1.170 2.78 B IOT $ 14.99 M $ 3.25 B -2.5%
1.21,1.2,1.2,1.18,1.17,1.17,1.18,1.16,1.17,1.16,1.18,1.14,1.13,1.13,1.12,1.12,1.12,1.14,1.14,1.14,1.14,1.13,1.14,1.14
16. $ 3.170 1000 M VEN $ 0 $ 3.17 B -2.91%
3.27,3.21,3.23,3.22,3.24,3.17,3.19,3.2,3.2,3.16,3.08,3.09,3.07,3.06,3.06,3.09,3.1,3.1,3.12,3.12,3.13,3.11,3.18,3.19
17. $ 15.892 194.97 M BNB $ 0 $ 3.1 B -2.57%
16.4,16.4,16.38,16.46,16.44,16.43,16.56,16.62,16.75,16.39,16.33,15.94,15.89,15.95,15.9,16.1,16.02,16.17,16.16,16.15,16,16.01,16.08,16.06
18. $ 0.9992 2.61 B USDT $ 600.03 K $ 2.61 B -0.08%
1.01,1,1,1.01,1,1,1.01,0.9996,0.9995,0.9995,1,1,1.01,1,1.01,1,1,1,1,1.01,1.01,0.9994,0.9993,0.9991
19. $ 39.160 65 M NEO $ 3.64 M $ 2.55 B -1.78%
40.21,39.93,39.87,39.48,39.55,39.55,39.8,39.16,39.46,39.8,39.95,38.69,38.58,38,37.9,37.98,37.79,38.41,38.24,38.16,38.12,37.88,38.01,38.01
20. $ 258.200 8.14 M DASH $ 1.71 M $ 2.1 B -1.25%
264.87,261.5,261.21,259.74,259.86,259.23,260.18,258.67,259.11,261.06,260.94,260.04,256.3,254.88,254.97,254.61,254.98,256.02,255.66,256.72,255.6,255.71,255.28,255.68