Crypto Rates Currencies

Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.005552905 100000 T HIVE $ 0 $ 555.29 T 24.4%
0.005463,0.00545,0.005455,0.005462,0.004218,0.005529,0.005555,0.005553,0.005545,0.005645,0.005538,0.00554,0.00554,0.005646,0.005599,0.005566,0.005594,0.005617,0.005581,0.005581,0.005581,0.005574,0.005545,0.00551
2. $ 5,613.910 17.38 M BTC $ 643.99 M $ 97.56 B 2.4%
5481.8,5487.73,5302.85,5557.76,5558.46,5573.76,5582.18,5605.49,5549.61,5543.61,5561.46,5647.5,5610.89,5599.29,5621.65,5633.62,5606.25,5592.84,5603.3,5563.43,5573.52,5541.72,5585.59,5604.9
3. $ 0.4744 99.99 B XRP $ 76.04 M $ 47.44 B 4.75%
0.4646,0.4534,0.4535,0.4503,0.4515,0.4281,0.4622,0.4724,0.4663,0.4699,0.4709,0.4647,0.4691,0.4715,0.4839,0.4826,0.4795,0.479,0.4838,0.4796,0.476,0.4784,0.4755,0.4733
4. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
5. $ 178.480 103.23 M ETH $ 187.8 M $ 18.43 B 1.75%
175.4,175.63,168.72,177.77,178.61,178.54,178.31,181.51,178.07,178.14,178.15,181.53,180.03,178.98,179.86,180.6,179.45,179.46,179.46,179.22,178.29,176.76,179.17,178.56
6. $ 362.330 17.38 M BCH $ 41.33 M $ 6.3 B -17.31%
446.19,454.43,441.76,442.16,436.13,426.46,387.84,419.82,271.37,371.66,383.46,374.46,369.02,372.72,377.49,381.98,380.84,376.09,378.26,381.36,374.31,375.84,373.49,367.56
7. $ 50.000 100 M MTN $ 0 $ 5 B 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50
8. $ 4.630 1.02 B EOS $ 40.31 M $ 4.73 B 2.66%
4.6,4.63,4.54,4.51,4.52,4.54,4.28,4.58,4.63,4.63,4.63,4.69,4.65,4.67,4.66,4.76,4.72,4.71,4.72,4.73,4.72,4.69,4.69,4.69
9. $ 0.2447 18.93 B XLM $ 3.18 M $ 4.63 B 8.56%
0.23,0.2239,0.2254,0.2235,0.2239,0.212,0.2281,0.2312,0.2334,0.2338,0.2352,0.2278,0.2263,0.2297,0.2416,0.2414,0.2406,0.2462,0.2466,0.2445,0.2413,0.2422,0.2421,0.2432
10. $ 43.030 59.18 M LTC $ 22.89 M $ 2.55 B 1.73%
42.59,42.91,42.15,42.14,42.13,42.42,40.17,42.89,42.75,42.94,43.07,43.93,43.44,43.45,43.51,43.96,43.73,43.59,43.75,43.77,43.39,43.38,43.28,43.42
11. $ 0.9802 1.71 B USDT $ 11.81 M $ 1.67 B 1.45%
0.9678,0.9674,0.9667,0.9663,0.9671,0.9661,0.9668,0.9676,0.9693,0.9729,0.9726,0.9733,0.9719,0.9728,0.9703,0.9716,0.9708,0.9725,0.9721,0.972,0.9737,0.973,0.9755,0.9775
12. $ 0.06161 25.93 B ADA $ 251.75 K $ 1.6 B 4%
0.05883,0.05893,0.05898,0.05948,0.05659,0.0597,0.06047,0.06083,0.06137,0.06261,0.06208,0.06109,0.06138,0.06278,0.06257,0.06183,0.06216,0.06253,0.06225,0.0615,0.06185,0.06111,0.06104,0.06039
13. $ 8.059 190.8 M BNB $ 0 $ 1.54 B -1.57%
8.01,8.01,8,7.66,8.07,8.1,8.08,8.08,8.12,8.05,8.05,8.1,8.21,8.15,8.04,8.07,8.15,8.07,8.05,8.05,7.99,8.01,7.95,7.98
14. $ 89.310 16.57 M XMR $ 3.79 M $ 1.48 B 2.06%
90.38,87.65,87.52,84.59,85.22,81.26,87.52,87.51,87.22,87.95,89.27,88,87.8,87.94,89.72,88.77,88.54,89.02,89.62,89.25,89.44,89.26,88.9,88.78
15. $ 0.0001733487 8 T DCN $ 0 $ 1.39 B 2.11%
0.0001665,0.0001666,0.0001668,0.0001637,0.0001671,0.0001643,0.0001678,0.0001658,0.0003485,0.0001781,0.000171,0.0002156,0.0002215,0.0001746,0.0001736,0.0001745,0.0001752,0.0001759,0.0001759,0.0001759,0.0001756,0.0001747,0.0001732,0.0001728
16. $ 0.01939 65.75 B TRX $ 323.32 K $ 1.27 B 3.47%
0.01916,0.01857,0.0187,0.01856,0.01853,0.01764,0.01883,0.01888,0.01895,0.01911,0.01925,0.01917,0.0189,0.01918,0.01942,0.01954,0.01952,0.01964,0.01969,0.01957,0.01942,0.01944,0.01929,0.01916
17. $ 139.980 8.45 M DASH $ 2.22 M $ 1.18 B 1.81%
142.34,136.76,136.54,136.1,136.18,130.38,136.21,136.26,136.08,136.08,137.75,137.01,136.81,138.22,140.74,143.25,142.33,141.22,141.86,141.08,141.07,139.75,138.95,139.09
18. $ 0.4161 2.78 B IOT $ 3.94 M $ 1.16 B 2.54%
0.4186,0.4055,0.4058,0.404,0.4089,0.3941,0.4204,0.4222,0.4203,0.422,0.4233,0.4202,0.4231,0.4218,0.4274,0.4241,0.4218,0.4239,0.4257,0.4238,0.4246,0.4246,0.423,0.4211
19. $ 1.072 1000 M VEN $ 1.127 $ 1.07 B 46.34%
0.7201,0.6918,0.5424,0.5449,0.5447,0.544,0.5538,0.5433,0.5435,0.5435,0.5538,0.5493,0.5461,0.5488,0.551,1.08,1.08,1.08,1.08,1.07,1.06,1.08,1.07,1.07
20. $ 0.0000560619 15.99 T SHND $ 0 $ 896.7 M 0%
5.617E-5,5.648E-5,5.483E-5,5.488E-5,5.482E-5,5.488E-5,5.303E-5,5.558E-5,5.558E-5,5.574E-5,5.582E-5,5.605E-5,5.55E-5,5.544E-5,5.561E-5,5.648E-5,5.611E-5,5.599E-5,5.622E-5,5.634E-5,5.606E-5,5.593E-5,5.603E-5,5.569E-5